Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUSDT | 게이트아이오 (Gate.io) | 1,584,676 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000916 | -6.01% | 0.01433 | 0.014176 | 0.014463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015228 | 0.015835 | 0.014177 | 0.015246 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:05:03 | 718.59 | 0.01433 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,697.03 | 718,201.10 | HOTCROSS | |||
HOTCROSSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTCROSSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.015246 | -0.000369 | -2.36% | 0.015591 | 0.01645 | 0.014658 | 1,432,199.00 |
| 13 5월(5) 2024 | 0.015615 | -0.000497 | -3.08% | 0.016273 | 0.016443 | 0.01542 | 518,052.00 |
| 12 5월(5) 2024 | 0.016112 | -0.001186 | -6.86% | 0.017017 | 0.017104 | 0.0156 | 635,198.00 |
| 11 5월(5) 2024 | 0.017298 | 0.000446 | 2.65% | 0.01686 | 0.020 | 0.0152 | 434,552.00 |
| 10 5월(5) 2024 | 0.016852 | 0.000278 | 1.68% | 0.016579 | 0.020 | 0.016422 | 735,361.00 |
| 09 5월(5) 2024 | 0.016574 | 0.001896 | 12.92% | 0.014673 | 0.020 | 0.014319 | 1,627,088.00 |
| 08 5월(5) 2024 | 0.014678 | 0.002616 | 21.69% | 0.011887 | 0.01861 | 0.011474 | 2,126,999.00 |
| 07 5월(5) 2024 | 0.012062 | 0.001271 | 11.78% | 0.010786 | 0.013615 | 0.010476 | 1,648,209.00 |
| 06 5월(5) 2024 | 0.010791 | 0.000906 | 9.17% | 0.009866 | 0.012184 | 0.009617 | 1,676,554.00 |
| 05 5월(5) 2024 | 0.009885 | -0.000117 | -1.17% | 0.009929 | 0.010208 | 0.009794 | 1,432,490.00 |
| 04 5월(5) 2024 | 0.010002 | -0.000325 | -3.15% | 0.010324 | 0.010698 | 0.009412 | 1,602,686.00 |
| 03 5월(5) 2024 | 0.010327 | 0.000546 | 5.58% | 0.009772 | 0.011237 | 0.009744 | 1,462,750.00 |
| 02 5월(5) 2024 | 0.009781 | -0.000648 | -6.21% | 0.010454 | 0.01049 | 0.009587 | 1,513,347.00 |
| 01 5월(5) 2024 | 0.010429 | -0.000831 | -7.38% | 0.011262 | 0.011286 | 0.010368 | 1,232,775.00 |
| 30 4월(4) 2024 | 0.01126 | -0.000874 | -7.20% | 0.012122 | 0.012401 | 0.011149 | 1,226,825.00 |
| 29 4월(4) 2024 | 0.012134 | 0.000853 | 7.56% | 0.011286 | 0.01339 | 0.011265 | 1,289,640.00 |
| 28 4월(4) 2024 | 0.011281 | -0.000371 | -3.18% | 0.011661 | 0.011661 | 0.011273 | 1,185,437.00 |
| 27 4월(4) 2024 | 0.011652 | 0.00 | 0.00% | 0.011652 | 0.014357 | 0.011266 | 1,505,997.00 |
| 26 4월(4) 2024 | 0.011652 | -0.000559 | -4.58% | 0.012192 | 0.012256 | 0.011584 | 1,219,209.00 |
| 25 4월(4) 2024 | 0.012211 | -0.001816 | -12.95% | 0.014104 | 0.014107 | 0.012107 | 1,163,648.00 |
| 24 4월(4) 2024 | 0.014027 | 0.002982 | 27.00% | 0.010971 | 0.01609 | 0.010881 | 1,879,717.00 |
| 23 4월(4) 2024 | 0.011045 | 0.000168 | 1.54% | 0.010873 | 0.011177 | 0.010058 | 1,315,445.00 |
| 22 4월(4) 2024 | 0.010877 | 0.000145 | 1.35% | 0.010744 | 0.011941 | 0.010601 | 1,386,446.00 |
| 21 4월(4) 2024 | 0.010732 | -0.00000900 | -0.08% | 0.010731 | 0.01182 | 0.010531 | 1,448,743.00 |
| 20 4월(4) 2024 | 0.010741 | 0.000238 | 2.27% | 0.010504 | 0.012062 | 0.010272 | 1,526,882.00 |
| 19 4월(4) 2024 | 0.010503 | 0.000041 | 0.39% | 0.010465 | 0.010815 | 0.009886 | 1,498,584.00 |
| 18 4월(4) 2024 | 0.010462 | 0.00000800 | 0.08% | 0.010489 | 0.011352 | 0.010129 | 1,409,463.00 |
| 17 4월(4) 2024 | 0.010454 | -0.000195 | -1.83% | 0.010664 | 0.011126 | 0.010 | 1,599,923.00 |
| 16 4월(4) 2024 | 0.010649 | -0.000291 | -2.66% | 0.011414 | 0.012308 | 0.010455 | 1,523,147.00 |
| 15 4월(4) 2024 | 0.01094 | 0.000653 | 6.35% | 0.010254 | 0.011426 | 0.009795 | 1,553,461.00 |
| 14 4월(4) 2024 | 0.010287 | -0.000547 | -5.05% | 0.011022 | 0.012049 | 0.010136 | 1,775,446.00 |
