Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSETH | 게이트아이오 (Gate.io) | 1,635,806 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000401 | 0.00000377 | 0.00000411 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000400 | 0.00000407 | 0.00000398 | 0.00000401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:44:31 | 268.93 | 0.00000401 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.485997 | 120,769.24 | HOTCROSS | |||
HOTCROSSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTCROSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000401 | -0.00000100 | -19.92% | 0.00000511 | 0.00000512 | 0.00000398 | 215,590.00 |
| 20 5월(5) 2024 | 0.00000502 | 0.00000029 | 6.13% | 0.00000470 | 0.00000569 | 0.00000464 | 169,251.00 |
| 19 5월(5) 2024 | 0.00000473 | 0.00000019 | 4.19% | 0.00000453 | 0.00000485 | 0.00000443 | 276,851.00 |
| 18 5월(5) 2024 | 0.00000454 | -0.00000005 | -1.09% | 0.00000456 | 0.00000476 | 0.00000437 | 450,058.00 |
| 17 5월(5) 2024 | 0.00000459 | -0.00000032 | -6.52% | 0.00000487 | 0.00000491 | 0.00000457 | 288,354.00 |
| 16 5월(5) 2024 | 0.00000491 | 0.00000006 | 1.24% | 0.00000486 | 0.00000501 | 0.00000469 | 250,431.00 |
| 15 5월(5) 2024 | 0.00000485 | -0.00000017 | -3.39% | 0.00000517 | 0.00000517 | 0.00000482 | 236,591.00 |
| 14 5월(5) 2024 | 0.00000502 | -0.00000030 | -5.64% | 0.00000541 | 0.00000541 | 0.00000499 | 363,814.00 |
| 13 5월(5) 2024 | 0.00000532 | -0.00000014 | -2.56% | 0.00000544 | 0.00000549 | 0.00000531 | 152,178.00 |
| 12 5월(5) 2024 | 0.00000546 | -0.00000018 | -3.19% | 0.00000581 | 0.00000583 | 0.00000542 | 173,918.00 |
| 11 5월(5) 2024 | 0.00000564 | -0.00000011 | -1.91% | 0.00000586 | 0.00000588 | 0.00000564 | 90,579.00 |
| 10 5월(5) 2024 | 0.00000575 | 0.00000021 | 3.79% | 0.00000564 | 0.00000686 | 0.00000562 | 141,632.00 |
| 09 5월(5) 2024 | 0.00000554 | 0.00000069 | 14.23% | 0.00000488 | 0.00000636 | 0.00000484 | 207,743.00 |
| 08 5월(5) 2024 | 0.00000485 | 0.00000092 | 23.41% | 0.00000386 | 0.00000720 | 0.00000375 | 340,021.00 |
| 07 5월(5) 2024 | 0.00000393 | 0.00000048 | 13.91% | 0.00000343 | 0.00000444 | 0.00000331 | 340,791.00 |
| 06 5월(5) 2024 | 0.00000345 | 0.00000026 | 8.15% | 0.00000316 | 0.00000372 | 0.00000311 | 287,896.00 |
| 05 5월(5) 2024 | 0.00000319 | -0.00000002 | -0.62% | 0.00000318 | 0.00000327 | 0.00000315 | 532,422.00 |
| 04 5월(5) 2024 | 0.00000321 | -0.00000024 | -6.96% | 0.00000345 | 0.00000347 | 0.00000315 | 663,699.00 |
| 03 5월(5) 2024 | 0.00000345 | 0.00000017 | 5.18% | 0.00000328 | 0.00000348 | 0.00000327 | 810,692.00 |
| 02 5월(5) 2024 | 0.00000328 | -0.00000018 | -5.20% | 0.00000346 | 0.00000349 | 0.00000323 | 588,855.00 |
| 01 5월(5) 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000350 | 0.00000365 | 0.00000344 | 738,453.00 |
| 30 4월(4) 2024 | 0.00000349 | -0.00000023 | -6.18% | 0.00000370 | 0.00000377 | 0.00000347 | 666,146.00 |
| 29 4월(4) 2024 | 0.00000372 | 0.00000026 | 7.51% | 0.00000347 | 0.00000398 | 0.00000340 | 553,441.00 |
| 28 4월(4) 2024 | 0.00000346 | -0.00000027 | -7.24% | 0.00000372 | 0.00000373 | 0.00000346 | 624,571.00 |
| 27 4월(4) 2024 | 0.00000373 | 0.00000004 | 1.08% | 0.00000368 | 0.00000452 | 0.00000356 | 486,194.00 |
| 26 4월(4) 2024 | 0.00000369 | -0.00000022 | -5.63% | 0.00000387 | 0.00000389 | 0.00000364 | 618,404.00 |
| 25 4월(4) 2024 | 0.00000391 | -0.00000051 | -11.54% | 0.00000438 | 0.00000438 | 0.00000375 | 377,341.00 |
| 24 4월(4) 2024 | 0.00000442 | 0.00000097 | 28.12% | 0.00000343 | 0.00000494 | 0.00000341 | 633,947.00 |
| 23 4월(4) 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000344 | 0.00000350 | 0.00000336 | 864,228.00 |
| 22 4월(4) 2024 | 0.00000345 | 0.00000006 | 1.77% | 0.00000340 | 0.00000360 | 0.00000338 | 818,842.00 |
| 21 4월(4) 2024 | 0.00000339 | -0.00000014 | -3.97% | 0.00000350 | 0.00000368 | 0.00000339 | 299,547.00 |
