Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HORD Token | HORDETH | 게이트아이오 (Gate.io) | 1,020,847 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000290 | 0.00000285 | 0.00000293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000290 | 0.00000291 | 0.00000288 | 0.00000290 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:57:28 | 530.72 | 0.00000290 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.212039 | 73,228.12 | HORD | |||
HORDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HORDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000291 | 0.00000293 | 0.00000287 | 811,486.00 |
| 01 6월(6) 2024 | 0.00000291 | -0.00000007 | -2.35% | 0.00000297 | 0.00000300 | 0.00000286 | 935,576.00 |
| 31 5월(5) 2024 | 0.00000298 | -0.00000008 | -2.61% | 0.00000306 | 0.00000308 | 0.00000292 | 866,448.00 |
| 30 5월(5) 2024 | 0.00000306 | 0.00000002 | 0.66% | 0.00000304 | 0.00000316 | 0.00000304 | 667,930.00 |
| 29 5월(5) 2024 | 0.00000304 | 0.00000001 | 0.33% | 0.00000305 | 0.00000314 | 0.00000301 | 663,921.00 |
| 28 5월(5) 2024 | 0.00000303 | -0.00000006 | -1.94% | 0.00000308 | 0.00000312 | 0.00000301 | 562,805.00 |
| 27 5월(5) 2024 | 0.00000309 | -0.00000025 | -7.49% | 0.00000333 | 0.00000334 | 0.00000309 | 562,890.00 |
| 26 5월(5) 2024 | 0.00000334 | 0.00000019 | 6.03% | 0.00000313 | 0.00000477 | 0.00000313 | 600,198.00 |
| 25 5월(5) 2024 | 0.00000315 | 0.00000007 | 2.27% | 0.00000309 | 0.00000320 | 0.00000303 | 589,261.00 |
| 24 5월(5) 2024 | 0.00000308 | -0.00000005 | -1.60% | 0.00000313 | 0.00000321 | 0.00000296 | 807,257.00 |
| 23 5월(5) 2024 | 0.00000313 | 0.00000005 | 1.62% | 0.00000307 | 0.00000318 | 0.00000306 | 561,667.00 |
| 22 5월(5) 2024 | 0.00000308 | -0.00000007 | -2.22% | 0.00000313 | 0.00000323 | 0.00000302 | 671,546.00 |
| 21 5월(5) 2024 | 0.00000315 | -0.00000051 | -13.93% | 0.00000364 | 0.00000368 | 0.00000312 | 589,303.00 |
| 20 5월(5) 2024 | 0.00000366 | 0.00000013 | 3.68% | 0.00000351 | 0.00000370 | 0.00000340 | 726,934.00 |
| 19 5월(5) 2024 | 0.00000353 | -0.00000005 | -1.40% | 0.00000355 | 0.00000360 | 0.00000351 | 467,070.00 |
| 18 5월(5) 2024 | 0.00000358 | -0.00000031 | -7.97% | 0.00000389 | 0.00000390 | 0.00000354 | 509,978.00 |
| 17 5월(5) 2024 | 0.00000389 | 0.00000009 | 2.37% | 0.00000379 | 0.00000418 | 0.00000363 | 662,245.00 |
| 16 5월(5) 2024 | 0.00000380 | -0.00000025 | -6.17% | 0.00000404 | 0.00000404 | 0.00000380 | 371,090.00 |
| 15 5월(5) 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000404 | 0.00000414 | 0.00000403 | 537,094.00 |
| 14 5월(5) 2024 | 0.00000404 | 0.00000002 | 0.50% | 0.00000403 | 0.00000474 | 0.00000391 | 445,655.00 |
| 13 5월(5) 2024 | 0.00000402 | -0.00000010 | -2.43% | 0.00000412 | 0.00000412 | 0.00000399 | 254,335.00 |
| 12 5월(5) 2024 | 0.00000412 | -0.00000001 | -0.24% | 0.00000413 | 0.00000416 | 0.00000407 | 201,067.00 |
| 11 5월(5) 2024 | 0.00000413 | 0.00000014 | 3.51% | 0.00000398 | 0.00000423 | 0.00000394 | 740,818.00 |
| 10 5월(5) 2024 | 0.00000399 | -0.00000026 | -6.12% | 0.00000424 | 0.00000426 | 0.00000395 | 750,977.00 |
| 09 5월(5) 2024 | 0.00000425 | -0.00000010 | -2.30% | 0.00000435 | 0.00000437 | 0.00000415 | 570,478.00 |
| 08 5월(5) 2024 | 0.00000435 | 0.00000021 | 5.07% | 0.00000415 | 0.00000437 | 0.00000398 | 659,866.00 |
| 07 5월(5) 2024 | 0.00000414 | 0.00000005 | 1.22% | 0.00000409 | 0.00000426 | 0.00000397 | 699,320.00 |
| 06 5월(5) 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000419 | 0.00000419 | 0.00000406 | 696,977.00 |
| 05 5월(5) 2024 | 0.00000423 | 0.00000010 | 2.42% | 0.00000413 | 0.00000438 | 0.00000406 | 705,932.00 |
| 04 5월(5) 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000409 | 0.00000419 | 0.00000396 | 839,632.00 |
| 03 5월(5) 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000417 | 0.00000422 | 0.00000399 | 554,010.00 |
