Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HOPR Token | HOPRUSDT | 게이트아이오 (Gate.io) | 37,573,968 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00236 | -2.52% | 0.09118 | 0.091 | 0.09146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09363 | 0.09527 | 0.091 | 0.09354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:07:03 | 182.51 | 0.09118 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,348.44 | 100,206.68 | HOPR | |||
HOPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.09354 | 0.0069 | 7.96% | 0.08661 | 0.09406 | 0.08527 | 284,626.00 |
| 15 5월(5) 2024 | 0.08664 | -0.00752 | -7.99% | 0.09408 | 0.09433 | 0.084 | 200,477.00 |
| 14 5월(5) 2024 | 0.09416 | -0.00197 | -2.05% | 0.09624 | 0.09742 | 0.09165 | 293,110.00 |
| 13 5월(5) 2024 | 0.09613 | -0.003 | -3.03% | 0.0991 | 0.1159 | 0.09544 | 424,782.00 |
| 12 5월(5) 2024 | 0.09913 | 0.00811 | 8.91% | 0.09109 | 0.10759 | 0.09001 | 308,785.00 |
| 11 5월(5) 2024 | 0.09102 | -0.00422 | -4.43% | 0.09524 | 0.09966 | 0.09031 | 324,200.00 |
| 10 5월(5) 2024 | 0.09524 | 0.00011 | 0.12% | 0.09524 | 0.09675 | 0.09412 | 400,698.00 |
| 09 5월(5) 2024 | 0.09513 | -0.00494 | -4.94% | 0.100 | 0.10026 | 0.09381 | 381,933.00 |
| 08 5월(5) 2024 | 0.10007 | -0.0015 | -1.48% | 0.10129 | 0.10195 | 0.09982 | 271,945.00 |
| 07 5월(5) 2024 | 0.10157 | -0.00243 | -2.34% | 0.10464 | 0.1072 | 0.10119 | 273,705.00 |
| 06 5월(5) 2024 | 0.104 | 0.00028 | 0.27% | 0.1129 | 0.1159 | 0.10285 | 253,597.00 |
| 05 5월(5) 2024 | 0.10372 | 0.00104 | 1.01% | 0.10244 | 0.10538 | 0.1014 | 260,133.00 |
| 04 5월(5) 2024 | 0.10268 | 0.00234 | 2.33% | 0.10032 | 0.10518 | 0.09856 | 272,541.00 |
| 03 5월(5) 2024 | 0.10034 | 0.00161 | 1.63% | 0.09926 | 0.10731 | 0.09738 | 188,386.00 |
| 02 5월(5) 2024 | 0.09873 | -0.00293 | -2.88% | 0.1014 | 0.10208 | 0.09437 | 438,883.00 |
| 01 5월(5) 2024 | 0.10166 | -0.00594 | -5.52% | 0.10742 | 0.11093 | 0.10049 | 275,379.00 |
| 30 4월(4) 2024 | 0.1076 | -0.00793 | -6.86% | 0.11559 | 0.11586 | 0.1066 | 261,302.00 |
| 29 4월(4) 2024 | 0.11553 | 0.00135 | 1.18% | 0.11413 | 0.11796 | 0.11413 | 133,263.00 |
| 28 4월(4) 2024 | 0.11418 | -0.00265 | -2.27% | 0.11685 | 0.11756 | 0.11286 | 139,061.00 |
| 27 4월(4) 2024 | 0.11683 | -0.00084 | -0.71% | 0.11742 | 0.11976 | 0.11494 | 130,427.00 |
| 26 4월(4) 2024 | 0.11767 | 0.00028 | 0.24% | 0.11769 | 0.11862 | 0.11199 | 217,931.00 |
| 25 4월(4) 2024 | 0.11739 | -0.00766 | -6.13% | 0.12463 | 0.12484 | 0.11412 | 215,187.00 |
| 24 4월(4) 2024 | 0.12505 | -0.00294 | -2.30% | 0.12707 | 0.13582 | 0.12487 | 240,298.00 |
| 23 4월(4) 2024 | 0.12799 | 0.00269 | 2.15% | 0.12533 | 0.15382 | 0.1251 | 327,059.00 |
| 22 4월(4) 2024 | 0.1253 | -0.00136 | -1.07% | 0.12653 | 0.12653 | 0.1211 | 166,428.00 |
| 21 4월(4) 2024 | 0.12666 | 0.00129 | 1.03% | 0.12544 | 0.12825 | 0.11738 | 226,462.00 |
| 20 4월(4) 2024 | 0.12537 | 0.01085 | 9.47% | 0.11423 | 0.13289 | 0.10739 | 255,224.00 |
| 19 4월(4) 2024 | 0.11452 | 0.00333 | 2.99% | 0.1112 | 0.11508 | 0.10962 | 161,463.00 |
| 18 4월(4) 2024 | 0.11119 | -0.00599 | -5.11% | 0.11708 | 0.12352 | 0.1106 | 228,784.00 |
| 17 4월(4) 2024 | 0.11718 | -0.00261 | -2.18% | 0.11972 | 0.12067 | 0.11178 | 266,237.00 |
