Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HOPR Token | HOPRETH | 게이트아이오 (Gate.io) | 35,998,018 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000140 | -4.56% | 0.000029 | 0.000029 | 0.00003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000032 | 0.000029 | 0.000031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:48:09 | 227.03 | 0.000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.92 | 95,340.99 | HOPR | |||
HOPRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOPRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000031 | 0.00000060 | 1.99% | 0.00003 | 0.000031 | 0.000029 | 103,209.00 |
| 15 5월(5) 2024 | 0.00003 | -0.00000200 | -6.27% | 0.000032 | 0.000032 | 0.000029 | 106,501.00 |
| 14 5월(5) 2024 | 0.000032 | -0.00000080 | -2.45% | 0.000033 | 0.000033 | 0.000031 | 105,233.00 |
| 13 5월(5) 2024 | 0.000033 | -0.00000100 | -2.93% | 0.000034 | 0.000039 | 0.000033 | 99,675.00 |
| 12 5월(5) 2024 | 0.000034 | 0.00000300 | 9.65% | 0.000031 | 0.000037 | 0.000031 | 108,182.00 |
| 11 5월(5) 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000033 | 0.000031 | 103,224.00 |
| 10 5월(5) 2024 | 0.000031 | -0.00000070 | -2.19% | 0.000032 | 0.000032 | 0.000031 | 102,483.00 |
| 09 5월(5) 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000032 | 103,312.00 |
| 08 5월(5) 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000033 | 0.000032 | 102,080.00 |
| 07 5월(5) 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000033 | 0.000034 | 0.000033 | 94,714.00 |
| 06 5월(5) 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000034 | 0.000037 | 0.000033 | 99,101.00 |
| 05 5월(5) 2024 | 0.000034 | 0.00000050 | 1.52% | 0.000033 | 0.000034 | 0.000033 | 100,394.00 |
| 04 5월(5) 2024 | 0.000033 | -0.00000070 | -2.08% | 0.000034 | 0.000034 | 0.000033 | 102,677.00 |
| 03 5월(5) 2024 | 0.000034 | 0.00000040 | 1.20% | 0.000033 | 0.000036 | 0.000033 | 96,865.00 |
| 02 5월(5) 2024 | 0.000033 | -0.00000040 | -1.19% | 0.000034 | 0.000034 | 0.000033 | 101,105.00 |
| 01 5월(5) 2024 | 0.000034 | 0.00000020 | 0.60% | 0.000034 | 0.000036 | 0.000033 | 95,194.00 |
| 30 4월(4) 2024 | 0.000034 | -0.00000200 | -5.67% | 0.000035 | 0.000036 | 0.000033 | 93,148.00 |
| 29 4월(4) 2024 | 0.000035 | 0.00000040 | 1.15% | 0.000035 | 0.000036 | 0.000035 | 84,016.00 |
| 28 4월(4) 2024 | 0.000035 | -0.00000200 | -5.36% | 0.000037 | 0.000038 | 0.000035 | 87,731.00 |
| 27 4월(4) 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000037 | 79,371.00 |
| 26 4월(4) 2024 | 0.000037 | -0.00000060 | -1.60% | 0.000038 | 0.000038 | 0.000036 | 89,462.00 |
| 25 4월(4) 2024 | 0.000038 | -0.00000100 | -2.57% | 0.000039 | 0.000039 | 0.000037 | 80,386.00 |
| 24 4월(4) 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.000042 | 0.000039 | 74,970.00 |
| 23 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.000049 | 0.00004 | 78,939.00 |
| 22 4월(4) 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000041 | 0.000038 | 80,281.00 |
| 21 4월(4) 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.000037 | 81,131.00 |
| 20 4월(4) 2024 | 0.000041 | 0.00000300 | 8.02% | 0.000037 | 0.000043 | 0.000035 | 86,165.00 |
| 19 4월(4) 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000037 | 0.000038 | 0.000036 | 84,508.00 |
| 18 4월(4) 2024 | 0.000037 | -0.00000080 | -2.10% | 0.000038 | 0.00004 | 0.000036 | 85,969.00 |
| 17 4월(4) 2024 | 0.000038 | -0.00000040 | -1.04% | 0.000039 | 0.000039 | 0.000037 | 88,227.00 |
