Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| hoge.finance | HOGEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000087 | 3.51% | 0.000026 | 0.000025 | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000033 | 0.000024 | 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:30:36 | 618,953.88 | 0.000026 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,242.75 | 485,379,236.05 | HOGE | |||
HOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.000025 | -0.00000200 | -7.44% | 0.000027 | 0.000029 | 0.000025 | 517,179,130.00 |
| 26 5월(5) 2024 | 0.000027 | 0.00000300 | 12.35% | 0.000024 | 0.00003 | 0.000024 | 406,303,821.00 |
| 25 5월(5) 2024 | 0.000024 | -0.00000068 | -2.72% | 0.000025 | 0.000025 | 0.000021 | 504,815,882.00 |
| 24 5월(5) 2024 | 0.000025 | 0.00000100 | 4.18% | 0.000024 | 0.000029 | 0.000023 | 462,511,968.00 |
| 23 5월(5) 2024 | 0.000024 | -0.00000097 | -3.90% | 0.000025 | 0.000026 | 0.000022 | 357,090,001.00 |
| 22 5월(5) 2024 | 0.000025 | -0.00000300 | -10.77% | 0.000027 | 0.000032 | 0.000023 | 424,838,793.00 |
| 21 5월(5) 2024 | 0.000028 | 0.00000700 | 34.08% | 0.000021 | 0.000035 | 0.000019 | 696,525,826.00 |
| 20 5월(5) 2024 | 0.000021 | -0.00000068 | -3.20% | 0.000021 | 0.000022 | 0.00002 | 654,653,658.00 |
| 19 5월(5) 2024 | 0.000021 | -0.00000063 | -2.88% | 0.000022 | 0.000023 | 0.00002 | 559,627,987.00 |
| 18 5월(5) 2024 | 0.000022 | 0.00000200 | 9.94% | 0.00002 | 0.000022 | 0.00002 | 652,510,415.00 |
| 17 5월(5) 2024 | 0.00002 | -0.00000068 | -3.27% | 0.000021 | 0.000023 | 0.00002 | 536,325,449.00 |
| 16 5월(5) 2024 | 0.000021 | -0.00000053 | -2.48% | 0.000021 | 0.000022 | 0.00002 | 655,067,859.00 |
| 15 5월(5) 2024 | 0.000021 | 0.00000200 | 10.17% | 0.00002 | 0.000027 | 0.00002 | 468,732,784.00 |
| 14 5월(5) 2024 | 0.00002 | -0.00000015 | -0.76% | 0.00002 | 0.000022 | 0.000019 | 749,964,371.00 |
| 13 5월(5) 2024 | 0.00002 | -0.00000090 | -4.35% | 0.000021 | 0.000021 | 0.000019 | 671,141,764.00 |
| 12 5월(5) 2024 | 0.000021 | 0.00000038 | 1.87% | 0.00002 | 0.000024 | 0.00002 | 844,552,656.00 |
| 11 5월(5) 2024 | 0.00002 | -0.00000089 | -4.19% | 0.000021 | 0.000022 | 0.00002 | 634,475,888.00 |
| 10 5월(5) 2024 | 0.000021 | -0.00000100 | -4.49% | 0.000022 | 0.000023 | 0.000021 | 526,918,347.00 |
| 09 5월(5) 2024 | 0.000022 | 0.00000200 | 10.11% | 0.00002 | 0.000024 | 0.000019 | 628,816,050.00 |
| 08 5월(5) 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000022 | 0.000019 | 810,431,977.00 |
| 07 5월(5) 2024 | 0.000021 | -0.00000200 | -8.62% | 0.000023 | 0.000024 | 0.00002 | 715,583,659.00 |
| 06 5월(5) 2024 | 0.000023 | -0.00000100 | -4.11% | 0.000024 | 0.000025 | 0.000023 | 572,775,371.00 |
| 05 5월(5) 2024 | 0.000024 | -0.00000015 | -0.61% | 0.000025 | 0.000025 | 0.000023 | 598,276,419.00 |
| 04 5월(5) 2024 | 0.000024 | 0.00000300 | 13.77% | 0.000022 | 0.000025 | 0.000022 | 731,389,953.00 |
| 03 5월(5) 2024 | 0.000022 | 0.00000044 | 2.06% | 0.000021 | 0.000022 | 0.000021 | 718,543,481.00 |
| 02 5월(5) 2024 | 0.000021 | -0.00000083 | -3.74% | 0.000022 | 0.000024 | 0.00002 | 902,033,480.00 |
| 01 5월(5) 2024 | 0.000022 | -0.00000400 | -15.48% | 0.000026 | 0.000027 | 0.000022 | 641,438,583.00 |
| 30 4월(4) 2024 | 0.000026 | -0.00000039 | -1.49% | 0.000026 | 0.000026 | 0.000024 | 558,306,361.00 |
| 29 4월(4) 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000028 | 0.000026 | 518,657,180.00 |
| 28 4월(4) 2024 | 0.000026 | 0.00000036 | 1.39% | 0.000026 | 0.000027 | 0.000025 | 533,543,728.00 |
