Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hodooi.com Token | HODUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.54% | 0.002561 | 0.002552 | 0.002575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002575 | 0.002576 | 0.002554 | 0.002575 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:39:38 | 2,872.73 | 0.002561 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 864.53 | 336,978.16 | HOD | |||
HODUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HODUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.002575 | -0.00000050 | -0.02% | 0.002577 | 0.002661 | 0.002536 | 4,928,996.00 |
| 13 5월(5) 2024 | 0.002576 | -0.000015 | -0.58% | 0.002593 | 0.002661 | 0.002572 | 5,183,199.00 |
| 12 5월(5) 2024 | 0.002591 | -0.000034 | -1.29% | 0.00263 | 0.002661 | 0.002559 | 4,208,241.00 |
| 11 5월(5) 2024 | 0.002626 | -0.000011 | -0.42% | 0.002637 | 0.002661 | 0.002613 | 4,714,668.00 |
| 10 5월(5) 2024 | 0.002637 | -0.00000500 | -0.19% | 0.002641 | 0.002661 | 0.002609 | 5,303,965.00 |
| 09 5월(5) 2024 | 0.002641 | -0.000328 | -11.05% | 0.002954 | 0.003018 | 0.002462 | 11,752,936.00 |
| 08 5월(5) 2024 | 0.002969 | 0.000086 | 2.98% | 0.002886 | 0.003142 | 0.002854 | 6,523,502.00 |
| 07 5월(5) 2024 | 0.002884 | -0.00025 | -7.98% | 0.003137 | 0.00314 | 0.002877 | 4,490,962.00 |
| 06 5월(5) 2024 | 0.003133 | 0.000038 | 1.23% | 0.003096 | 0.003142 | 0.003068 | 4,389,960.00 |
| 05 5월(5) 2024 | 0.003095 | 0.000094 | 3.13% | 0.003003 | 0.003142 | 0.002986 | 4,633,979.00 |
| 04 5월(5) 2024 | 0.003001 | 0.000013 | 0.44% | 0.002948 | 0.003142 | 0.002909 | 3,891,259.00 |
| 03 5월(5) 2024 | 0.002987 | 0.000243 | 8.86% | 0.002791 | 0.003008 | 0.002686 | 5,639,507.00 |
| 02 5월(5) 2024 | 0.002744 | -0.000283 | -9.35% | 0.003025 | 0.003116 | 0.002697 | 6,605,638.00 |
| 01 5월(5) 2024 | 0.003027 | -0.000116 | -3.69% | 0.00314 | 0.003142 | 0.002787 | 4,808,033.00 |
| 30 4월(4) 2024 | 0.003142 | -0.000191 | -5.73% | 0.003337 | 0.003349 | 0.003096 | 4,702,160.00 |
| 29 4월(4) 2024 | 0.003334 | -0.000135 | -3.89% | 0.003454 | 0.003596 | 0.003298 | 5,162,266.00 |
| 28 4월(4) 2024 | 0.003469 | 0.000246 | 7.62% | 0.003221 | 0.003596 | 0.003165 | 4,502,836.00 |
| 27 4월(4) 2024 | 0.003224 | -0.000401 | -11.07% | 0.003584 | 0.003641 | 0.003165 | 4,389,206.00 |
| 26 4월(4) 2024 | 0.003624 | 0.000018 | 0.50% | 0.003606 | 0.003801 | 0.0034 | 4,685,716.00 |
| 25 4월(4) 2024 | 0.003606 | 0.00006 | 1.69% | 0.003549 | 0.003802 | 0.003304 | 5,010,904.00 |
| 24 4월(4) 2024 | 0.003546 | -0.000178 | -4.78% | 0.003737 | 0.003883 | 0.003486 | 5,365,085.00 |
| 23 4월(4) 2024 | 0.003724 | 0.000068 | 1.86% | 0.003656 | 0.004225 | 0.003536 | 5,444,812.00 |
| 22 4월(4) 2024 | 0.003656 | -0.000161 | -4.22% | 0.003795 | 0.004196 | 0.003579 | 5,546,249.00 |
| 21 4월(4) 2024 | 0.003817 | 0.000151 | 4.10% | 0.003681 | 0.004275 | 0.003623 | 6,272,718.00 |
| 20 4월(4) 2024 | 0.003667 | 0.00000200 | 0.05% | 0.003659 | 0.003967 | 0.003376 | 5,800,768.00 |
| 19 4월(4) 2024 | 0.003665 | 0.000019 | 0.52% | 0.003513 | 0.003983 | 0.003265 | 6,230,299.00 |
| 18 4월(4) 2024 | 0.003646 | -0.000089 | -2.38% | 0.003745 | 0.003941 | 0.003468 | 5,522,559.00 |
| 17 4월(4) 2024 | 0.003735 | -0.000232 | -5.85% | 0.003968 | 0.004275 | 0.003599 | 6,627,663.00 |
| 16 4월(4) 2024 | 0.003967 | -0.000393 | -9.01% | 0.004261 | 0.004506 | 0.003823 | 4,717,531.00 |
| 15 4월(4) 2024 | 0.00436 | 0.000077 | 1.80% | 0.00428 | 0.004725 | 0.003828 | 6,423,180.00 |
| 14 4월(4) 2024 | 0.004283 | 0.000027 | 0.63% | 0.004263 | 0.004461 | 0.003429 | 7,228,996.00 |
