Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Handshake | HNSUSDT | 게이트아이오 (Gate.io) | 14,540,964 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -0.50% | 0.02393 | 0.02384 | 0.02399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02405 | 0.02407 | 0.02321 | 0.02405 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:57:30 | 125.37 | 0.02393 | UST |
HNSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.02405 | -0.00221 | -8.42% | 0.02626 | 0.02647 | 0.023 | 912,913.00 |
| 05 5월(5) 2024 | 0.02626 | -0.00137 | -4.96% | 0.0277 | 0.02813 | 0.02598 | 713,577.00 |
| 04 5월(5) 2024 | 0.02763 | -0.00207 | -6.97% | 0.02968 | 0.02978 | 0.02639 | 640,078.00 |
| 03 5월(5) 2024 | 0.0297 | 0.00387 | 14.98% | 0.02582 | 0.03075 | 0.0253 | 976,748.00 |
| 02 5월(5) 2024 | 0.02583 | -0.00262 | -9.21% | 0.02846 | 0.02849 | 0.02519 | 924,738.00 |
| 01 5월(5) 2024 | 0.02845 | 0.00007 | 0.25% | 0.02835 | 0.03506 | 0.02682 | 1,292,897.00 |
| 30 4월(4) 2024 | 0.02838 | -0.00097 | -3.30% | 0.02962 | 0.03138 | 0.02725 | 885,518.00 |
| 29 4월(4) 2024 | 0.02935 | 0.00262 | 9.80% | 0.02677 | 0.031 | 0.02677 | 2,283,077.00 |
| 28 4월(4) 2024 | 0.02673 | -0.00158 | -5.58% | 0.02825 | 0.0283 | 0.02632 | 787,942.00 |
| 27 4월(4) 2024 | 0.02831 | -0.00152 | -5.10% | 0.0298 | 0.03028 | 0.02775 | 1,074,976.00 |
| 26 4월(4) 2024 | 0.02983 | 0.00447 | 17.63% | 0.02562 | 0.03141 | 0.02527 | 1,534,483.00 |
| 25 4월(4) 2024 | 0.02536 | 0.00213 | 9.17% | 0.02323 | 0.026 | 0.02148 | 1,235,763.00 |
| 24 4월(4) 2024 | 0.02323 | 0.00167 | 7.75% | 0.02156 | 0.02343 | 0.021 | 1,026,445.00 |
| 23 4월(4) 2024 | 0.02156 | 0.00315 | 17.11% | 0.0184 | 0.02171 | 0.01827 | 1,192,993.00 |
| 22 4월(4) 2024 | 0.01841 | -0.00008 | -0.43% | 0.01849 | 0.01877 | 0.01827 | 892,782.00 |
| 21 4월(4) 2024 | 0.01849 | 0.00074 | 4.17% | 0.01776 | 0.01855 | 0.0177 | 1,124,627.00 |
| 20 4월(4) 2024 | 0.01775 | 0.00053 | 3.08% | 0.01721 | 0.01783 | 0.01672 | 926,222.00 |
| 19 4월(4) 2024 | 0.01722 | 0.00026 | 1.53% | 0.01696 | 0.01776 | 0.01659 | 997,043.00 |
| 18 4월(4) 2024 | 0.01696 | -0.00032 | -1.85% | 0.01728 | 0.01755 | 0.01655 | 927,707.00 |
| 17 4월(4) 2024 | 0.01728 | -0.00051 | -2.87% | 0.0178 | 0.01783 | 0.0165 | 1,115,482.00 |
| 16 4월(4) 2024 | 0.01779 | -0.00064 | -3.47% | 0.01863 | 0.01863 | 0.01741 | 1,140,219.00 |
| 15 4월(4) 2024 | 0.01843 | 0.00022 | 1.21% | 0.01815 | 0.01843 | 0.01742 | 1,082,674.00 |
| 14 4월(4) 2024 | 0.01821 | -0.00181 | -9.04% | 0.020 | 0.02171 | 0.01799 | 1,532,649.00 |
| 13 4월(4) 2024 | 0.02002 | -0.00061 | -2.96% | 0.02063 | 0.02164 | 0.020 | 1,408,099.00 |
| 12 4월(4) 2024 | 0.02063 | -0.0004 | -1.90% | 0.02103 | 0.02105 | 0.02033 | 761,635.00 |
| 11 4월(4) 2024 | 0.02103 | -0.00065 | -3.00% | 0.02166 | 0.0218 | 0.020 | 854,921.00 |
| 10 4월(4) 2024 | 0.02168 | -0.00017 | -0.78% | 0.02183 | 0.02189 | 0.02101 | 827,852.00 |
| 09 4월(4) 2024 | 0.02185 | 0.00079 | 3.75% | 0.0211 | 0.02215 | 0.02102 | 773,900.00 |
| 08 4월(4) 2024 | 0.02106 | 0.00014 | 0.67% | 0.0209 | 0.02155 | 0.02031 | 810,947.00 |
| 07 4월(4) 2024 | 0.02092 | -0.00026 | -1.23% | 0.02116 | 0.02123 | 0.02048 | 709,884.00 |
