Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hype Meme Token | HMTTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000022 | 4.39% | 0.00000523 | 0.00000521 | 0.00000523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000502 | 0.00000540 | 0.00000491 | 0.00000501 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:31:11 | 2,572,542.70 | 0.00000523 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,097.69 | 4,093,571,096.11 | HMTT | |||
HMTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000501 | 0.00000011 | 2.24% | 0.00000490 | 0.00000556 | 0.00000470 | 9,132,985,945.00 |
| 19 5월(5) 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000491 | 0.00000560 | 0.00000485 | 8,962,655,226.00 |
| 18 5월(5) 2024 | 0.00000490 | 0.00000009 | 1.87% | 0.00000478 | 0.00000576 | 0.00000460 | 15,695,942,053.00 |
| 17 5월(5) 2024 | 0.00000481 | 0.00000065 | 15.63% | 0.00000416 | 0.00001 | 0.00000411 | 12,674,389,697.00 |
| 16 5월(5) 2024 | 0.00000416 | 0.00000006 | 1.46% | 0.00000410 | 0.00000424 | 0.00000407 | 6,758,152,637.00 |
| 15 5월(5) 2024 | 0.00000410 | -0.00000005 | -1.20% | 0.00000415 | 0.00000425 | 0.00000407 | 4,913,026,662.00 |
| 14 5월(5) 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000414 | 0.00000429 | 0.00000400 | 7,011,648,282.00 |
| 13 5월(5) 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000412 | 0.00000421 | 0.00000404 | 4,413,708,842.00 |
| 12 5월(5) 2024 | 0.00000412 | -0.00000016 | -3.74% | 0.00000430 | 0.00000431 | 0.00000395 | 8,815,237,491.00 |
| 11 5월(5) 2024 | 0.00000428 | 0.00000008 | 1.90% | 0.00000417 | 0.00000453 | 0.00000410 | 6,634,557,924.00 |
| 10 5월(5) 2024 | 0.00000420 | -0.00000026 | -5.83% | 0.00000446 | 0.00000446 | 0.00000410 | 5,981,026,908.00 |
| 09 5월(5) 2024 | 0.00000446 | 0.00000021 | 4.94% | 0.00000422 | 0.00000470 | 0.00000401 | 7,135,885,627.00 |
| 08 5월(5) 2024 | 0.00000425 | 0.00000018 | 4.42% | 0.00000409 | 0.00000433 | 0.00000407 | 5,444,908,242.00 |
| 07 5월(5) 2024 | 0.00000407 | -0.00000033 | -7.50% | 0.00000442 | 0.00000453 | 0.00000401 | 10,762,831,535.00 |
| 06 5월(5) 2024 | 0.00000440 | -0.00000006 | -1.35% | 0.00000450 | 0.00000472 | 0.00000427 | 7,608,327,946.00 |
| 05 5월(5) 2024 | 0.00000446 | 0.00000009 | 2.06% | 0.00000441 | 0.00000504 | 0.00000424 | 6,276,220,616.00 |
| 04 5월(5) 2024 | 0.00000437 | 0.00000005 | 1.16% | 0.00000433 | 0.00000455 | 0.00000410 | 7,027,917,328.00 |
| 03 5월(5) 2024 | 0.00000432 | -0.00000001 | -0.23% | 0.00000434 | 0.00000456 | 0.00000413 | 5,899,640,825.00 |
| 02 5월(5) 2024 | 0.00000433 | -0.00000012 | -2.70% | 0.00000448 | 0.00000464 | 0.00000389 | 13,025,729,100.00 |
| 01 5월(5) 2024 | 0.00000445 | -0.00000006 | -1.33% | 0.00000446 | 0.00000530 | 0.00000400 | 12,347,687,985.00 |
| 30 4월(4) 2024 | 0.00000451 | -0.00000032 | -6.63% | 0.00000482 | 0.00000483 | 0.00000425 | 10,737,492,955.00 |
| 29 4월(4) 2024 | 0.00000483 | 0.00000022 | 4.77% | 0.00000458 | 0.00000500 | 0.00000452 | 5,271,377,037.00 |
| 28 4월(4) 2024 | 0.00000461 | -0.00000017 | -3.56% | 0.00000474 | 0.00000489 | 0.00000443 | 6,498,940,184.00 |
| 27 4월(4) 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000496 | 0.00000457 | 5,681,743,883.00 |
| 26 4월(4) 2024 | 0.00000478 | -0.00000012 | -2.45% | 0.00000487 | 0.00000504 | 0.00000432 | 10,137,330,095.00 |
| 25 4월(4) 2024 | 0.00000490 | -0.00000034 | -6.49% | 0.00000518 | 0.00000541 | 0.00000487 | 7,558,540,439.00 |
| 24 4월(4) 2024 | 0.00000524 | 0.00000016 | 3.15% | 0.00000508 | 0.00000545 | 0.00000475 | 11,739,398,471.00 |
| 23 4월(4) 2024 | 0.00000508 | 0.00000001 | 0.20% | 0.00000505 | 0.00000546 | 0.00000467 | 11,167,177,235.00 |
| 22 4월(4) 2024 | 0.00000507 | -0.00000004 | -0.78% | 0.00000513 | 0.00000550 | 0.00000499 | 10,034,305,876.00 |
| 21 4월(4) 2024 | 0.00000511 | -0.00000028 | -5.19% | 0.00000538 | 0.00000550 | 0.00000494 | 9,263,968,074.00 |
