Human Token Historical Data - HMTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Human Token (게이트아이오 (Gate.io):HMTETH)
Human Token (게이트아이오 (Gate.io):HMTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-10.81%	0.00000990	0.00000990	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00000990	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:31:26	269.83	0.00000990	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.14	197,400.29	HMT

HMTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000011	0.00000200	20.83%	0.00000970	0.000011	0.00000960	263,027.00
14 5월(5) 2024	0.00000960	-0.00000010	-1.03%	0.00000970	0.00000990	0.00000940	276,359.00
13 5월(5) 2024	0.00000970	-0.00000030	-3.00%	0.00001	0.00001	0.00000950	253,959.00
12 5월(5) 2024	0.00001	0.00000010	1.01%	0.00000990	0.00001	0.00000960	243,467.00
11 5월(5) 2024	0.00000990	0.00000030	3.13%	0.00000960	0.00001	0.00000940	277,617.00
10 5월(5) 2024	0.00000960	-0.00000030	-3.03%	0.00001	0.00001	0.00000950	313,557.00
09 5월(5) 2024	0.00000990	0.00000030	3.13%	0.00000970	0.00001	0.00000950	267,089.00
08 5월(5) 2024	0.00000960	-0.00000040	-4.00%	0.00000990	0.00001	0.00000930	293,286.00
07 5월(5) 2024	0.00001	-0.00000020	-1.96%	0.00001	0.00001	0.00000980	343,638.00
06 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00000990	266,638.00
05 5월(5) 2024	0.00001	0.00000040	4.08%	0.00000990	0.00001	0.00000980	296,096.00
04 5월(5) 2024	0.00000980	-0.00000040	-3.92%	0.00001	0.00001	0.00000970	292,723.00
03 5월(5) 2024	0.00001	0.00000040	4.08%	0.00000980	0.00001	0.00000950	312,734.00
02 5월(5) 2024	0.00000980	-0.00000010	-1.01%	0.00000990	0.00001	0.00000960	297,093.00
01 5월(5) 2024	0.00000990	0.00000060	6.45%	0.00000920	0.00000990	0.00000920	307,716.00
30 4월(4) 2024	0.00000930	0.00	0.00%	0.00000920	0.00000960	0.00000920	328,314.00
29 4월(4) 2024	0.00000930	0.00000010	1.09%	0.00000920	0.00000940	0.00000880	266,520.00
28 4월(4) 2024	0.00000920	0.00	0.00%	0.00000910	0.00000940	0.00000890	318,811.00
27 4월(4) 2024	0.00000920	0.00000010	1.10%	0.00000910	0.00000950	0.00000900	285,156.00
26 4월(4) 2024	0.00000910	-0.00000090	-9.00%	0.00000990	0.00001	0.00000890	243,730.00
25 4월(4) 2024	0.00001	0.00000100	11.24%	0.00000880	0.000011	0.00000830	184,902.00
24 4월(4) 2024	0.00000890	-0.00000100	-10.00%	0.00001	0.00001	0.00000880	251,200.00
23 4월(4) 2024	0.00001	-0.00000070	-6.54%	0.000011	0.000011	0.00000970	269,452.00
22 4월(4) 2024	0.000011	0.00000030	2.88%	0.00001	0.000011	0.00001	242,239.00
21 4월(4) 2024	0.00001	-0.00000060	-5.45%	0.000011	0.000011	0.00001	224,032.00
20 4월(4) 2024	0.000011	0.00000030	2.80%	0.000011	0.000011	0.00001	252,147.00
19 4월(4) 2024	0.000011	-0.00000080	-6.96%	0.000012	0.000012	0.000011	301,530.00
18 4월(4) 2024	0.000012	0.00000040	3.60%	0.000011	0.000012	0.000011	227,794.00
17 4월(4) 2024	0.000011	-0.00000050	-4.31%	0.000012	0.000012	0.000011	242,478.00
16 4월(4) 2024	0.000012	0.00000060	5.45%	0.000011	0.000012	0.000011	222,104.00
15 4월(4) 2024	0.000011	0.00000020	1.85%	0.000011	0.000011	0.00000990	213,791.00
14 4월(4) 2024	0.000011	-0.00000080	-6.90%	0.000012	0.000013	0.000011	139,295.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관