Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enosys | HLNUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00698 | -4.32% | 0.15461 | 0.15447 | 0.15479 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16238 | 0.16249 | 0.15318 | 0.16159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:28:29 | 138.09 | 0.15461 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,954.27 | 50,664.09 | HLNN | |||
HLNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.16159 | 0.01097 | 7.28% | 0.15045 | 0.16204 | 0.14697 | 152,445.00 |
| 02 6월(6) 2024 | 0.15062 | -0.00022 | -0.15% | 0.15126 | 0.15347 | 0.14789 | 101,578.00 |
| 01 6월(6) 2024 | 0.15084 | -0.00641 | -4.08% | 0.1568 | 0.15926 | 0.15034 | 92,186.00 |
| 31 5월(5) 2024 | 0.15725 | -0.00113 | -0.71% | 0.15811 | 0.16228 | 0.1556 | 94,173.00 |
| 30 5월(5) 2024 | 0.15838 | 0.00052 | 0.33% | 0.15797 | 0.16298 | 0.15294 | 118,344.00 |
| 29 5월(5) 2024 | 0.15786 | 0.00422 | 2.75% | 0.15366 | 0.161 | 0.15074 | 97,668.00 |
| 28 5월(5) 2024 | 0.15364 | 0.00113 | 0.74% | 0.15293 | 0.15927 | 0.15247 | 95,926.00 |
| 27 5월(5) 2024 | 0.15251 | 0.00172 | 1.14% | 0.15172 | 0.15386 | 0.15089 | 64,421.00 |
| 26 5월(5) 2024 | 0.15079 | 0.00114 | 0.76% | 0.1533 | 0.15741 | 0.1502 | 56,955.00 |
| 25 5월(5) 2024 | 0.14965 | -0.0008 | -0.53% | 0.15031 | 0.15329 | 0.14862 | 103,544.00 |
| 24 5월(5) 2024 | 0.15045 | -0.00232 | -1.52% | 0.15343 | 0.15857 | 0.14583 | 177,569.00 |
| 23 5월(5) 2024 | 0.15277 | -0.0076 | -4.74% | 0.16071 | 0.1647 | 0.15244 | 174,486.00 |
| 22 5월(5) 2024 | 0.16037 | 0.0008 | 0.50% | 0.15867 | 0.1671 | 0.15598 | 179,903.00 |
| 21 5월(5) 2024 | 0.15957 | 0.01086 | 7.30% | 0.14846 | 0.15957 | 0.1472 | 76,277.00 |
| 20 5월(5) 2024 | 0.14871 | -0.00253 | -1.67% | 0.15121 | 0.15628 | 0.14868 | 69,740.00 |
| 19 5월(5) 2024 | 0.15124 | -0.00339 | -2.19% | 0.15444 | 0.15657 | 0.15033 | 73,834.00 |
| 18 5월(5) 2024 | 0.15463 | 0.00199 | 1.30% | 0.15423 | 0.15901 | 0.14808 | 160,559.00 |
| 17 5월(5) 2024 | 0.15264 | -0.00475 | -3.02% | 0.15726 | 0.16386 | 0.15229 | 72,990.00 |
| 16 5월(5) 2024 | 0.15739 | 0.00665 | 4.41% | 0.15108 | 0.15739 | 0.15087 | 33,332.00 |
| 15 5월(5) 2024 | 0.15074 | -0.00262 | -1.71% | 0.15329 | 0.15566 | 0.14956 | 129,215.00 |
| 14 5월(5) 2024 | 0.15336 | -0.00593 | -3.72% | 0.15928 | 0.16039 | 0.15323 | 89,884.00 |
| 13 5월(5) 2024 | 0.15929 | -0.00245 | -1.51% | 0.16171 | 0.16176 | 0.15781 | 65,904.00 |
| 12 5월(5) 2024 | 0.16174 | 0.00122 | 0.76% | 0.16066 | 0.16476 | 0.15933 | 58,769.00 |
| 11 5월(5) 2024 | 0.16052 | -0.00399 | -2.43% | 0.16449 | 0.16718 | 0.15995 | 64,390.00 |
| 10 5월(5) 2024 | 0.16451 | 0.00937 | 6.04% | 0.15507 | 0.17228 | 0.1545 | 100,804.00 |
| 09 5월(5) 2024 | 0.15514 | -0.00691 | -4.26% | 0.16204 | 0.16343 | 0.1541 | 79,472.00 |
| 08 5월(5) 2024 | 0.16205 | -0.00482 | -2.89% | 0.1666 | 0.16875 | 0.16138 | 52,829.00 |
| 07 5월(5) 2024 | 0.16687 | -0.00548 | -3.18% | 0.17211 | 0.17498 | 0.16687 | 59,923.00 |
| 06 5월(5) 2024 | 0.17235 | -0.00142 | -0.82% | 0.17377 | 0.17425 | 0.16946 | 64,193.00 |
| 05 5월(5) 2024 | 0.17377 | -0.00286 | -1.62% | 0.17642 | 0.17892 | 0.17302 | 68,487.00 |
| 04 5월(5) 2024 | 0.17663 | 0.00401 | 2.32% | 0.17286 | 0.17845 | 0.17055 | 81,647.00 |
