Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEUSDT | 게이트아이오 (Gate.io) | 135,625,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.32% | 0.3148 | 0.314 | 0.3159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.314 | 0.3164 | 0.314 | 0.3138 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:16:02 | 42.71 | 0.3148 | UST |
HIVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3138 | 0.0068 | 2.21% | 0.3086 | 0.3174 | 0.3003 | 75,417.00 |
| 02 5월(5) 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.3085 | 0.2937 | 55,099.00 |
| 01 5월(5) 2024 | 0.307 | -0.0165 | -5.10% | 0.323 | 0.3271 | 0.2992 | 71,212.00 |
| 30 4월(4) 2024 | 0.3235 | 0.0052 | 1.63% | 0.3183 | 0.3264 | 0.3126 | 82,236.00 |
| 29 4월(4) 2024 | 0.3183 | -0.0078 | -2.39% | 0.325 | 0.3313 | 0.3175 | 50,725.00 |
| 28 4월(4) 2024 | 0.3261 | -0.0026 | -0.79% | 0.3282 | 0.3284 | 0.3152 | 62,416.00 |
| 27 4월(4) 2024 | 0.3287 | -0.0058 | -1.73% | 0.3362 | 0.3494 | 0.3239 | 79,246.00 |
| 26 4월(4) 2024 | 0.3345 | 0.0025 | 0.75% | 0.3364 | 0.3699 | 0.3233 | 95,304.00 |
| 25 4월(4) 2024 | 0.332 | -0.026 | -7.26% | 0.3548 | 0.3679 | 0.3305 | 84,590.00 |
| 24 4월(4) 2024 | 0.358 | 0.0164 | 4.80% | 0.340 | 0.3585 | 0.3346 | 51,880.00 |
| 23 4월(4) 2024 | 0.3416 | 0.0105 | 3.17% | 0.3311 | 0.3431 | 0.3286 | 46,692.00 |
| 22 4월(4) 2024 | 0.3311 | -0.011 | -3.22% | 0.342 | 0.3443 | 0.3276 | 49,854.00 |
| 21 4월(4) 2024 | 0.3421 | 0.0262 | 8.29% | 0.3176 | 0.3443 | 0.317 | 101,058.00 |
| 20 4월(4) 2024 | 0.3159 | 0.0001 | 0.03% | 0.3158 | 0.3243 | 0.296 | 60,283.00 |
| 19 4월(4) 2024 | 0.3158 | 0.0137 | 4.53% | 0.3022 | 0.3182 | 0.2987 | 51,872.00 |
| 18 4월(4) 2024 | 0.3021 | -0.0143 | -4.52% | 0.316 | 0.3176 | 0.2968 | 54,577.00 |
| 17 4월(4) 2024 | 0.3164 | 0.0031 | 0.99% | 0.3133 | 0.3186 | 0.3002 | 46,354.00 |
| 16 4월(4) 2024 | 0.3133 | -0.0161 | -4.89% | 0.3297 | 0.3405 | 0.3046 | 54,709.00 |
| 15 4월(4) 2024 | 0.3294 | 0.0174 | 5.58% | 0.3114 | 0.3309 | 0.2992 | 68,179.00 |
| 14 4월(4) 2024 | 0.312 | -0.0462 | -12.90% | 0.3578 | 0.3578 | 0.292 | 77,601.00 |
| 13 4월(4) 2024 | 0.3582 | -0.0539 | -13.08% | 0.413 | 0.4236 | 0.3504 | 59,952.00 |
| 12 4월(4) 2024 | 0.4121 | 0.0079 | 1.95% | 0.4039 | 0.417 | 0.3964 | 58,534.00 |
| 11 4월(4) 2024 | 0.4042 | 0.0083 | 2.10% | 0.3965 | 0.407 | 0.3848 | 60,357.00 |
| 10 4월(4) 2024 | 0.3959 | -0.0259 | -6.14% | 0.4207 | 0.4227 | 0.3946 | 52,821.00 |
| 09 4월(4) 2024 | 0.4218 | 0.0152 | 3.74% | 0.4074 | 0.4245 | 0.3995 | 67,783.00 |
| 08 4월(4) 2024 | 0.4066 | -0.001 | -0.25% | 0.4099 | 0.4119 | 0.4028 | 49,806.00 |
| 07 4월(4) 2024 | 0.4076 | 0.0204 | 5.27% | 0.3858 | 0.4112 | 0.3821 | 53,450.00 |
| 06 4월(4) 2024 | 0.3872 | -0.0052 | -1.33% | 0.3956 | 0.4022 | 0.3724 | 62,085.00 |
| 05 4월(4) 2024 | 0.3924 | 0.0146 | 3.86% | 0.3764 | 0.3969 | 0.3685 | 81,446.00 |
| 04 4월(4) 2024 | 0.3778 | 0.0057 | 1.53% | 0.3702 | 0.3919 | 0.3599 | 81,391.00 |
