HitchainCoin Historical Data - HITUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
HitchainCoin (게이트아이오 (Gate.io):HITUSDT)
HitchainCoin (게이트아이오 (Gate.io):HITUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HitchainCoin	HITUSDT	게이트아이오 (Gate.io)	37,455,053	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000447	0.00000403	0.00000447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000447	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000447	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HITT			HITTBTC

HITUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000447	-0.00000001	-0.22%	0.00000404	0.00000448	0.00000399	13,570,864.00
11 5월(5) 2024	0.00000448	0.00000041	10.07%	0.00000448	0.00000448	0.00000399	37,529,747.00
10 5월(5) 2024	0.00000407	-0.00000041	-9.15%	0.00000447	0.00000448	0.00000407	8,364,151.00
09 5월(5) 2024	0.00000448	0.00	0.00%	0.00000409	0.00000448	0.00000407	115,859,615.00
08 5월(5) 2024	0.00000448	0.00	0.00%	0.00000448	0.00000448	0.00000407	105,859,243.00
07 5월(5) 2024	0.00000448	0.00	0.00%	0.00000448	0.00000448	0.00000420	11,776,645.00
06 5월(5) 2024	0.00000448	0.00	0.00%	0.00000448	0.00000448	0.00000448	13,215,870.00
05 5월(5) 2024	0.00000448	0.00	0.00%	0.00000448	0.00000448	0.00000400	31,767,661.00
04 5월(5) 2024	0.00000448	-0.00000041	-8.38%	0.00000440	0.00000489	0.00000400	47,879,476.00
03 5월(5) 2024	0.00000489	0.00000056	12.93%	0.00000465	0.00000489	0.00000400	43,312,028.00
02 5월(5) 2024	0.00000433	-0.00000028	-6.07%	0.00000459	0.00000497	0.00000400	140,304,774.00
01 5월(5) 2024	0.00000461	-0.00000044	-8.71%	0.00000508	0.00000513	0.00000403	668,816,297.00
30 4월(4) 2024	0.00000505	-0.00000022	-4.17%	0.00000503	0.00000510	0.00000496	1,660,166,445.00
29 4월(4) 2024	0.00000527	-0.00000003	-0.57%	0.00000530	0.00000550	0.00000461	361,323,241.00
28 4월(4) 2024	0.00000530	0.00	0.00%	0.00000530	0.00000530	0.00000530	2,225,056.00
27 4월(4) 2024	0.00000530	-0.00000011	-2.03%	0.00000556	0.00000556	0.00000524	29,667,642.00
26 4월(4) 2024	0.00000541	-0.00000038	-6.56%	0.00000525	0.00000591	0.00000520	751,197,152.00
25 4월(4) 2024	0.00000579	-0.00000061	-9.53%	0.00000591	0.00000640	0.00000527	223,569,778.00
24 4월(4) 2024	0.00000640	0.00000050	8.47%	0.00000643	0.00000643	0.00000590	21,102,802.00
23 4월(4) 2024	0.00000590	-0.00000027	-4.38%	0.00000643	0.00000643	0.00000590	68,675,846.00
22 4월(4) 2024	0.00000617	-0.00000026	-4.04%	0.00000604	0.00000643	0.00000588	89,411,127.00
21 4월(4) 2024	0.00000643	0.00000048	8.07%	0.00000594	0.00000643	0.00000588	1,664,905,023.00
20 4월(4) 2024	0.00000595	0.00000004	0.68%	0.00000591	0.00000597	0.00000591	1,969,389,453.00
19 4월(4) 2024	0.00000591	0.00000002	0.34%	0.00000590	0.00000622	0.00000590	1,823,950,158.00
18 4월(4) 2024	0.00000589	-0.00000002	-0.34%	0.00000590	0.00000592	0.00000588	2,018,113,308.00
17 4월(4) 2024	0.00000591	-0.00000052	-8.09%	0.00000595	0.00000595	0.00000588	1,948,270,485.00
16 4월(4) 2024	0.00000643	0.00000055	9.35%	0.00000644	0.00000644	0.00000588	34,976,892.00
15 4월(4) 2024	0.00000588	0.00	0.00%	0.00000645	0.00000645	0.00000588	24,388,112.00
14 4월(4) 2024	0.00000588	0.00	0.00%	0.00000635	0.00000638	0.00000588	56,688,366.00
13 4월(4) 2024	0.00000588	-0.00000084	-12.50%	0.00000769	0.00000769	0.00000588	207,749,612.00

Spirax-sarco Engineering

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관