Hifi Finance Historical Data - HIFIETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Hifi Finance (게이트아이오 (Gate.io):HIFIETH)
Hifi Finance (게이트아이오 (Gate.io):HIFIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIETH	게이트아이오 (Gate.io)	7,880,737,989	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000436	-1.94%	0.00022	0.00022	0.000221

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000224	0.000225	0.000214	0.000224	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:22:34	16.29	0.00022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.28	10,441.38	HIFI	HIFIEUR	HIFIGBP	HIFIBTC

HIFIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.000224	-0.00000500	-2.18%	0.000228	0.000232	0.000219	12,285.00
27 5월(5) 2024	0.000229	0.00000400	1.78%	0.000227	0.000233	0.000218	12,764.00
26 5월(5) 2024	0.000225	-0.00000090	-0.40%	0.000227	0.000235	0.000225	13,170.00
25 5월(5) 2024	0.000226	0.00000800	3.66%	0.000217	0.000233	0.000217	12,633.00
24 5월(5) 2024	0.000218	-0.00000900	-3.96%	0.000227	0.000236	0.000212	15,166.00
23 5월(5) 2024	0.000227	0.000012	5.58%	0.000215	0.000229	0.000213	14,504.00
22 5월(5) 2024	0.000215	-0.000011	-4.86%	0.000227	0.000228	0.000215	13,483.00
21 5월(5) 2024	0.000226	-0.000023	-9.24%	0.000249	0.000257	0.000226	13,698.00
20 5월(5) 2024	0.000249	-0.00001	-3.86%	0.000259	0.000265	0.000248	13,306.00
19 5월(5) 2024	0.000259	-0.00000300	-1.14%	0.000261	0.00027	0.000259	12,849.00
18 5월(5) 2024	0.000262	-0.00000600	-2.24%	0.000268	0.000274	0.000262	12,380.00
17 5월(5) 2024	0.000268	0.000014	5.50%	0.000253	0.000268	0.000253	11,765.00
16 5월(5) 2024	0.000254	0.00000500	2.01%	0.000248	0.000258	0.000245	13,757.00
15 5월(5) 2024	0.000249	-0.00000300	-1.19%	0.000252	0.000256	0.000247	13,783.00
14 5월(5) 2024	0.000252	-0.000013	-4.91%	0.000265	0.000265	0.000249	13,806.00
13 5월(5) 2024	0.000265	-0.00001	-3.64%	0.000275	0.000277	0.000263	13,666.00
12 5월(5) 2024	0.000275	0.00000800	3.00%	0.000267	0.00028	0.000266	13,612.00
11 5월(5) 2024	0.000267	0.00000400	1.52%	0.000263	0.000276	0.000262	14,344.00
10 5월(5) 2024	0.000263	0.00000300	1.16%	0.000259	0.000264	0.000255	13,467.00
09 5월(5) 2024	0.00026	-0.00000098	-0.38%	0.000261	0.000263	0.000255	14,066.00
08 5월(5) 2024	0.000261	0.00000051	0.20%	0.00026	0.000266	0.000258	13,538.00
07 5월(5) 2024	0.00026	-0.00000400	-1.51%	0.000264	0.000265	0.000259	12,345.00
06 5월(5) 2024	0.000264	-0.00000700	-2.58%	0.00027	0.00027	0.000259	12,638.00
05 5월(5) 2024	0.000271	0.00000700	2.65%	0.000272	0.000285	0.000267	13,234.00
04 5월(5) 2024	0.000264	0.00002	8.20%	0.000244	0.000268	0.00024	14,139.00
03 5월(5) 2024	0.000244	0.00000800	3.38%	0.000237	0.000248	0.000231	14,965.00
02 5월(5) 2024	0.000236	-0.00000088	-0.37%	0.000237	0.000238	0.00023	15,775.00
01 5월(5) 2024	0.000237	-0.00000800	-3.26%	0.000245	0.000248	0.000236	14,632.00
30 4월(4) 2024	0.000245	-0.00000400	-1.60%	0.00025	0.00025	0.000243	13,432.00
29 4월(4) 2024	0.00025	-0.00000800	-3.10%	0.000256	0.000269	0.000249	13,019.00
28 4월(4) 2024	0.000258	0.00000600	2.38%	0.000253	0.000266	0.000244	14,697.00

Comerc Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관