Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hypersign Identity Token | HIDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001745 | 4.14% | 0.043882 | 0.043752 | 0.04402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04212 | 0.045013 | 0.040017 | 0.042137 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:58:30 | 458.78 | 0.043882 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,986.16 | 188,377.18 | HID | |||
HIDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.042137 | 0.003941 | 10.32% | 0.038181 | 0.045178 | 0.037064 | 477,808.00 |
| 15 5월(5) 2024 | 0.038196 | -0.00041 | -1.06% | 0.0386 | 0.03868 | 0.036723 | 412,324.00 |
| 14 5월(5) 2024 | 0.038606 | -0.002233 | -5.47% | 0.040871 | 0.047089 | 0.038568 | 323,907.00 |
| 13 5월(5) 2024 | 0.040839 | 0.000076 | 0.19% | 0.040784 | 0.046884 | 0.039967 | 345,758.00 |
| 12 5월(5) 2024 | 0.040763 | -0.003097 | -7.06% | 0.043675 | 0.043685 | 0.039631 | 396,870.00 |
| 11 5월(5) 2024 | 0.04386 | -0.002274 | -4.93% | 0.046092 | 0.04649 | 0.042776 | 330,853.00 |
| 10 5월(5) 2024 | 0.046134 | -0.001273 | -2.69% | 0.047419 | 0.048006 | 0.045581 | 286,424.00 |
| 09 5월(5) 2024 | 0.047407 | -0.00094 | -1.94% | 0.048322 | 0.048379 | 0.04512 | 286,598.00 |
| 08 5월(5) 2024 | 0.048347 | -0.000489 | -1.00% | 0.048826 | 0.065128 | 0.04561 | 365,322.00 |
| 07 5월(5) 2024 | 0.048836 | -0.002838 | -5.49% | 0.051673 | 0.053386 | 0.04704 | 314,696.00 |
| 06 5월(5) 2024 | 0.051674 | 0.001008 | 1.99% | 0.050543 | 0.057375 | 0.050379 | 333,296.00 |
| 05 5월(5) 2024 | 0.050666 | -0.00065 | -1.27% | 0.051411 | 0.055576 | 0.048464 | 300,447.00 |
| 04 5월(5) 2024 | 0.051316 | 0.002297 | 4.69% | 0.050495 | 0.055397 | 0.04467 | 364,466.00 |
| 03 5월(5) 2024 | 0.049019 | 0.002267 | 4.85% | 0.047049 | 0.053554 | 0.046964 | 249,953.00 |
| 02 5월(5) 2024 | 0.046752 | -0.002555 | -5.18% | 0.049346 | 0.049843 | 0.044665 | 267,458.00 |
| 01 5월(5) 2024 | 0.049307 | -0.007887 | -13.79% | 0.057261 | 0.057366 | 0.047434 | 290,644.00 |
| 30 4월(4) 2024 | 0.057194 | -0.002557 | -4.28% | 0.058578 | 0.065263 | 0.054376 | 303,588.00 |
| 29 4월(4) 2024 | 0.059751 | 0.000254 | 0.43% | 0.059422 | 0.0744 | 0.058065 | 279,107.00 |
| 28 4월(4) 2024 | 0.059497 | 0.006781 | 12.86% | 0.052743 | 0.078 | 0.052699 | 369,378.00 |
| 27 4월(4) 2024 | 0.052716 | -0.003437 | -6.12% | 0.056182 | 0.056226 | 0.050473 | 265,964.00 |
| 26 4월(4) 2024 | 0.056153 | -0.002881 | -4.88% | 0.058876 | 0.058988 | 0.05128 | 257,256.00 |
| 25 4월(4) 2024 | 0.059034 | -0.000884 | -1.48% | 0.059793 | 0.063299 | 0.056191 | 251,418.00 |
| 24 4월(4) 2024 | 0.059918 | 0.01357 | 29.28% | 0.046324 | 0.078666 | 0.04569 | 865,892.00 |
| 23 4월(4) 2024 | 0.046348 | 0.010588 | 29.61% | 0.035798 | 0.056 | 0.035328 | 532,160.00 |
| 22 4월(4) 2024 | 0.03576 | -0.002465 | -6.45% | 0.038285 | 0.040081 | 0.035329 | 362,080.00 |
| 21 4월(4) 2024 | 0.038225 | -0.002734 | -6.67% | 0.040965 | 0.045167 | 0.036137 | 425,467.00 |
| 20 4월(4) 2024 | 0.040959 | 0.002553 | 6.65% | 0.038424 | 0.042 | 0.036828 | 383,085.00 |
| 19 4월(4) 2024 | 0.038406 | -0.002863 | -6.94% | 0.041244 | 0.041291 | 0.03567 | 412,755.00 |
| 18 4월(4) 2024 | 0.041269 | -0.001894 | -4.39% | 0.043234 | 0.043275 | 0.038945 | 360,752.00 |
| 17 4월(4) 2024 | 0.043163 | 0.001337 | 3.20% | 0.041881 | 0.044186 | 0.038948 | 358,806.00 |
