Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedget | HGETUSDT | 게이트아이오 (Gate.io) | 1,247,263 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00034 | -0.40% | 0.08388 | 0.08279 | 0.08511 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08403 | 0.08435 | 0.08373 | 0.08422 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:07:01 | 200.72 | 0.08388 | UST |
HGETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HGETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.08422 | 0.00159 | 1.92% | 0.08318 | 0.08443 | 0.08262 | 152,063.00 |
| 09 5월(5) 2024 | 0.08263 | -0.00083 | -0.99% | 0.08351 | 0.08474 | 0.08221 | 100,502.00 |
| 08 5월(5) 2024 | 0.08346 | 0.0032 | 3.99% | 0.08016 | 0.08412 | 0.07938 | 84,836.00 |
| 07 5월(5) 2024 | 0.08026 | -0.0045 | -5.31% | 0.08579 | 0.08618 | 0.07938 | 18,818.00 |
| 06 5월(5) 2024 | 0.08476 | -0.00265 | -3.03% | 0.08752 | 0.08983 | 0.07754 | 51,758.00 |
| 05 5월(5) 2024 | 0.08741 | 0.00808 | 10.19% | 0.07908 | 0.12126 | 0.07898 | 120,630.00 |
| 04 5월(5) 2024 | 0.07933 | 0.00095 | 1.21% | 0.0788 | 0.08004 | 0.07826 | 175,115.00 |
| 03 5월(5) 2024 | 0.07838 | 0.00002 | 0.03% | 0.07798 | 0.08129 | 0.07774 | 178,162.00 |
| 02 5월(5) 2024 | 0.07836 | 0.00123 | 1.59% | 0.07713 | 0.07942 | 0.07435 | 83,160.00 |
| 01 5월(5) 2024 | 0.07713 | -0.00287 | -3.59% | 0.08071 | 0.08083 | 0.07635 | 110,535.00 |
| 30 4월(4) 2024 | 0.080 | -0.00032 | -0.40% | 0.08035 | 0.08071 | 0.07852 | 53,368.00 |
| 29 4월(4) 2024 | 0.08032 | 0.00058 | 0.73% | 0.0797 | 0.08129 | 0.07904 | 111,741.00 |
| 28 4월(4) 2024 | 0.07974 | -0.00298 | -3.60% | 0.08357 | 0.08443 | 0.07969 | 109,299.00 |
| 27 4월(4) 2024 | 0.08272 | 0.00143 | 1.76% | 0.08135 | 0.0835 | 0.08121 | 156,479.00 |
| 26 4월(4) 2024 | 0.08129 | -0.00163 | -1.97% | 0.08339 | 0.0838 | 0.08111 | 148,392.00 |
| 25 4월(4) 2024 | 0.08292 | 0.00062 | 0.75% | 0.08534 | 0.08534 | 0.08275 | 64,481.00 |
| 24 4월(4) 2024 | 0.0823 | -0.0156 | -15.93% | 0.09756 | 0.10675 | 0.08222 | 121,569.00 |
| 23 4월(4) 2024 | 0.0979 | -0.0046 | -4.49% | 0.10204 | 0.164 | 0.09572 | 155,112.00 |
| 22 4월(4) 2024 | 0.1025 | 0.00622 | 6.46% | 0.09465 | 0.10774 | 0.09089 | 101,923.00 |
| 21 4월(4) 2024 | 0.09628 | 0.0037 | 4.00% | 0.09258 | 0.120 | 0.090 | 153,207.00 |
| 20 4월(4) 2024 | 0.09258 | 0.00274 | 3.05% | 0.08999 | 0.09501 | 0.08999 | 146,981.00 |
| 19 4월(4) 2024 | 0.08984 | 0.00076 | 0.85% | 0.08908 | 0.09268 | 0.0848 | 105,075.00 |
| 18 4월(4) 2024 | 0.08908 | 0.00622 | 7.51% | 0.08341 | 0.09622 | 0.08226 | 119,385.00 |
| 17 4월(4) 2024 | 0.08286 | -0.00337 | -3.91% | 0.08568 | 0.10633 | 0.08222 | 73,674.00 |
| 16 4월(4) 2024 | 0.08623 | -0.01956 | -18.49% | 0.08598 | 0.10634 | 0.07814 | 55,179.00 |
| 15 4월(4) 2024 | 0.10579 | 0.02169 | 25.79% | 0.09037 | 0.10633 | 0.07633 | 54,083.00 |
| 14 4월(4) 2024 | 0.0841 | -0.0229 | -21.40% | 0.10807 | 0.11737 | 0.07447 | 119,044.00 |
| 13 4월(4) 2024 | 0.107 | 0.00572 | 5.65% | 0.10464 | 0.11652 | 0.10143 | 125,235.00 |
| 12 4월(4) 2024 | 0.10128 | -0.00367 | -3.50% | 0.10514 | 0.11493 | 0.1001 | 115,056.00 |
| 11 4월(4) 2024 | 0.10495 | -0.00326 | -3.01% | 0.1072 | 0.12817 | 0.10001 | 81,948.00 |
