Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSDT | 게이트아이오 (Gate.io) | 108,212,939 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0069 | 2.31% | 0.3057 | 0.3057 | 0.3058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2988 | 0.3065 | 0.2937 | 0.2988 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:54:35 | 50.61 | 0.3057 | UST |
HFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2988 | 0.0116 | 4.04% | 0.287 | 0.3047 | 0.278 | 537,600.00 |
| 02 5월(5) 2024 | 0.2872 | 0.0088 | 3.16% | 0.2792 | 0.2882 | 0.2613 | 1,010,274.00 |
| 01 5월(5) 2024 | 0.2784 | -0.0079 | -2.76% | 0.284 | 0.2862 | 0.2578 | 701,579.00 |
| 30 4월(4) 2024 | 0.2863 | -0.0014 | -0.49% | 0.2876 | 0.2926 | 0.2756 | 524,621.00 |
| 29 4월(4) 2024 | 0.2877 | -0.0073 | -2.47% | 0.2945 | 0.3033 | 0.2874 | 634,193.00 |
| 28 4월(4) 2024 | 0.295 | -0.0021 | -0.71% | 0.2961 | 0.3017 | 0.2858 | 894,670.00 |
| 27 4월(4) 2024 | 0.2971 | -0.0123 | -3.98% | 0.3092 | 0.3098 | 0.2921 | 779,713.00 |
| 26 4월(4) 2024 | 0.3094 | -0.0006 | -0.19% | 0.3107 | 0.3171 | 0.2997 | 687,731.00 |
| 25 4월(4) 2024 | 0.310 | -0.0142 | -4.38% | 0.3244 | 0.3385 | 0.3059 | 823,030.00 |
| 24 4월(4) 2024 | 0.3242 | -0.0002 | -0.06% | 0.3257 | 0.3273 | 0.316 | 1,033,061.00 |
| 23 4월(4) 2024 | 0.3244 | 0.008 | 2.53% | 0.3197 | 0.3298 | 0.3146 | 337,012.00 |
| 22 4월(4) 2024 | 0.3164 | -0.0091 | -2.80% | 0.3253 | 0.3286 | 0.3132 | 369,425.00 |
| 21 4월(4) 2024 | 0.3255 | 0.0185 | 6.03% | 0.3037 | 0.3308 | 0.3035 | 417,645.00 |
| 20 4월(4) 2024 | 0.307 | 0.0007 | 0.23% | 0.3027 | 0.3163 | 0.2805 | 574,763.00 |
| 19 4월(4) 2024 | 0.3063 | 0.0083 | 2.79% | 0.2961 | 0.3081 | 0.2934 | 549,169.00 |
| 18 4월(4) 2024 | 0.298 | -0.0076 | -2.49% | 0.3011 | 0.3087 | 0.2901 | 572,918.00 |
| 17 4월(4) 2024 | 0.3056 | 0.0045 | 1.49% | 0.2993 | 0.3083 | 0.2901 | 507,353.00 |
| 16 4월(4) 2024 | 0.3011 | -0.011 | -3.52% | 0.3087 | 0.3298 | 0.2922 | 612,442.00 |
| 15 4월(4) 2024 | 0.3121 | 0.0259 | 9.05% | 0.2812 | 0.3176 | 0.2755 | 455,241.00 |
| 14 4월(4) 2024 | 0.2862 | -0.0515 | -15.25% | 0.3378 | 0.3414 | 0.247 | 500,197.00 |
| 13 4월(4) 2024 | 0.3377 | -0.0654 | -16.22% | 0.4027 | 0.4161 | 0.3158 | 582,295.00 |
| 12 4월(4) 2024 | 0.4031 | -0.021 | -4.95% | 0.4237 | 0.4285 | 0.3952 | 475,932.00 |
| 11 4월(4) 2024 | 0.4241 | -0.0016 | -0.38% | 0.4247 | 0.4397 | 0.4082 | 629,510.00 |
| 10 4월(4) 2024 | 0.4257 | -0.0239 | -5.32% | 0.4499 | 0.4582 | 0.4228 | 569,514.00 |
| 09 4월(4) 2024 | 0.4496 | 0.0253 | 5.96% | 0.423 | 0.4566 | 0.4152 | 599,208.00 |
| 08 4월(4) 2024 | 0.4243 | 0.0154 | 3.77% | 0.4062 | 0.4289 | 0.4059 | 447,515.00 |
| 07 4월(4) 2024 | 0.4089 | 0.0056 | 1.39% | 0.4011 | 0.4116 | 0.4005 | 503,123.00 |
| 06 4월(4) 2024 | 0.4033 | -0.0184 | -4.36% | 0.423 | 0.4265 | 0.3948 | 522,138.00 |
| 05 4월(4) 2024 | 0.4217 | -0.0156 | -3.57% | 0.4334 | 0.4413 | 0.410 | 606,158.00 |
| 04 4월(4) 2024 | 0.4373 | 0.0266 | 6.48% | 0.4075 | 0.4471 | 0.3971 | 932,014.00 |
