Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTETH | 게이트아이오 (Gate.io) | 104,386,156 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000412 | -4.34% | 0.000091 | 0.000091 | 0.000091 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000094 | 0.000095 | 0.00009 | 0.000095 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 08:32:16 | 34.59 | 0.000091 | ETH |
HFTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.000095 | -0.00000300 | -3.06% | 0.000098 | 0.000098 | 0.000094 | 9,348.00 |
26 4월(4) 2024 | 0.000098 | -0.00000083 | -0.84% | 0.000099 | 0.0001 | 0.000096 | 7,944.00 |
25 4월(4) 2024 | 0.000099 | -0.00000100 | -1.00% | 0.000101 | 0.000103 | 0.000098 | 4,849.00 |
24 4월(4) 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000101 | 0.000102 | 0.0001 | 3,178.00 |
23 4월(4) 2024 | 0.000101 | 0.00000096 | 0.96% | 0.000101 | 0.000102 | 0.0001 | 6,076.00 |
22 4월(4) 2024 | 0.000101 | -0.00000300 | -2.90% | 0.000103 | 0.000104 | 0.0001 | 6,548.00 |
21 4월(4) 2024 | 0.000103 | 0.00000300 | 2.98% | 0.0001 | 0.000105 | 0.0001 | 16,126.00 |
20 4월(4) 2024 | 0.000101 | 0.00000066 | 0.66% | 0.0001 | 0.000102 | 0.000097 | 25,178.00 |
19 4월(4) 2024 | 0.0001 | -0.00000020 | -0.20% | 0.000101 | 0.000102 | 0.000097 | 14,419.00 |
18 4월(4) 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000102 | 0.000097 | 14,474.00 |
17 4월(4) 2024 | 0.000099 | 0.00000200 | 2.06% | 0.000097 | 0.0001 | 0.000095 | 16,034.00 |
16 4월(4) 2024 | 0.000097 | -0.00000200 | -2.01% | 0.000099 | 0.000103 | 0.000095 | 24,021.00 |
15 4월(4) 2024 | 0.000099 | 0.00000500 | 5.30% | 0.000095 | 0.0001 | 0.000093 | 60,475.00 |
14 4월(4) 2024 | 0.000094 | -0.00001 | -9.59% | 0.000105 | 0.000106 | 0.000084 | 42,815.00 |
13 4월(4) 2024 | 0.000104 | -0.00001 | -8.71% | 0.000115 | 0.000118 | 0.000097 | 10,693.00 |
12 4월(4) 2024 | 0.000115 | -0.00000500 | -4.17% | 0.00012 | 0.00012 | 0.000113 | 2,652.00 |
11 4월(4) 2024 | 0.00012 | -0.00000100 | -0.82% | 0.000121 | 0.000123 | 0.000119 | 4,970.00 |
10 4월(4) 2024 | 0.000121 | -0.00000052 | -0.43% | 0.000121 | 0.000125 | 0.00012 | 4,126.00 |
09 4월(4) 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000124 | 0.00012 | 3,167.00 |
08 4월(4) 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000121 | 0.000125 | 0.000121 | 3,949.00 |
07 4월(4) 2024 | 0.000121 | -0.00000037 | -0.30% | 0.000121 | 0.000123 | 0.00012 | 12,228.00 |
06 4월(4) 2024 | 0.000122 | -0.00000500 | -3.94% | 0.000127 | 0.000128 | 0.000122 | 14,305.00 |
05 4월(4) 2024 | 0.000127 | -0.00000500 | -3.80% | 0.000131 | 0.000133 | 0.000126 | 5,347.00 |
04 4월(4) 2024 | 0.000132 | 0.00000600 | 4.77% | 0.000125 | 0.000135 | 0.000122 | 13,932.00 |
03 4월(4) 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000125 | 0.000126 | 0.000121 | 10,284.00 |
02 4월(4) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000125 | 0.000133 | 0.000123 | 6,316.00 |
01 4월(4) 2024 | 0.000126 | 0.00000062 | 0.50% | 0.000126 | 0.000128 | 0.000121 | 4,565.00 |
31 3월(3) 2024 | 0.000125 | -0.00000400 | -3.09% | 0.00013 | 0.000132 | 0.000125 | 8,801.00 |
30 3월(3) 2024 | 0.00013 | -0.00000054 | -0.42% | 0.000129 | 0.000131 | 0.000128 | 6,410.00 |
29 3월(3) 2024 | 0.00013 | 0.00000200 | 1.56% | 0.000128 | 0.000132 | 0.000126 | 7,196.00 |
28 3월(3) 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.000131 | 0.000127 | 10,090.00 |