Metahero Historical Data - HEROETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Metahero (게이트아이오 (Gate.io):HEROETH)
Metahero (게이트아이오 (Gate.io):HEROETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Metahero	HEROETH	게이트아이오 (Gate.io)	32,481,168	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.76%	0.00000132	0.00000132	0.00000133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000131	0.00000133	0.00000130	0.00000131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:42:17	3,032.27	0.00000132	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.81	1,379,205.21	HEROOO	HEROOOEUR	HEROOOGBP

HEROETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000131	0.00	0.00%	0.00000131	0.00000132	0.00000128	2,466,617.00
28 4월(4) 2024	0.00000131	-0.00000008	-5.76%	0.00000139	0.00000140	0.00000130	2,551,840.00
27 4월(4) 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000142	0.00000138	2,222,085.00
26 4월(4) 2024	0.00000141	-0.00000001	-0.70%	0.00000142	0.00000144	0.00000138	2,287,260.00
25 4월(4) 2024	0.00000142	0.00000003	2.16%	0.00000139	0.00000143	0.00000137	2,276,147.00
24 4월(4) 2024	0.00000139	-0.00000001	-0.71%	0.00000141	0.00000143	0.00000137	2,196,089.00
23 4월(4) 2024	0.00000140	0.00000002	1.45%	0.00000138	0.00000142	0.00000136	2,258,287.00
22 4월(4) 2024	0.00000138	0.00000002	1.47%	0.00000137	0.00000138	0.00000135	2,328,644.00
21 4월(4) 2024	0.00000136	-0.00000001	-0.73%	0.00000137	0.00000139	0.00000129	2,441,447.00
20 4월(4) 2024	0.00000137	0.00	0.00%	0.00000137	0.00000140	0.00000135	2,403,672.00
19 4월(4) 2024	0.00000137	0.00	0.00%	0.00000137	0.00000141	0.00000135	2,563,189.00
18 4월(4) 2024	0.00000137	0.00000002	1.48%	0.00000135	0.00000138	0.00000133	2,486,696.00
17 4월(4) 2024	0.00000135	-0.00000003	-2.17%	0.00000137	0.00000139	0.00000132	2,448,144.00
16 4월(4) 2024	0.00000138	-0.00000002	-1.43%	0.00000140	0.00000142	0.00000137	2,272,852.00
15 4월(4) 2024	0.00000140	-0.00000003	-2.10%	0.00000143	0.00000145	0.00000137	2,348,961.00
14 4월(4) 2024	0.00000143	-0.00000002	-1.38%	0.00000145	0.00000146	0.00000138	2,295,254.00
13 4월(4) 2024	0.00000145	0.00000003	2.11%	0.00000142	0.00000148	0.00000141	2,072,160.00
12 4월(4) 2024	0.00000142	-0.00000002	-1.39%	0.00000144	0.00000145	0.00000138	2,058,772.00
11 4월(4) 2024	0.00000144	0.00000004	2.86%	0.00000140	0.00000146	0.00000137	1,956,742.00
10 4월(4) 2024	0.00000140	0.00000004	2.94%	0.00000135	0.00000141	0.00000010	3,082,580.00
09 4월(4) 2024	0.00000136	-0.00000007	-4.90%	0.00000143	0.00000145	0.00000134	1,967,556.00
08 4월(4) 2024	0.00000143	-0.00000006	-4.03%	0.00000149	0.00000149	0.00000143	2,064,523.00
07 4월(4) 2024	0.00000149	-0.00000002	-1.32%	0.00000151	0.00000151	0.00000148	2,034,990.00
06 4월(4) 2024	0.00000151	-0.00000003	-1.95%	0.00000154	0.00000157	0.00000150	2,006,652.00
05 4월(4) 2024	0.00000154	0.00000004	2.67%	0.00000150	0.00000158	0.00000150	1,969,168.00
04 4월(4) 2024	0.00000150	0.00	0.00%	0.00000150	0.00000153	0.00000146	2,060,501.00
03 4월(4) 2024	0.00000150	0.00000001	0.67%	0.00000150	0.00000155	0.00000149	2,141,834.00
02 4월(4) 2024	0.00000149	-0.00000002	-1.32%	0.00000152	0.00000153	0.00000149	1,968,856.00
01 4월(4) 2024	0.00000151	-0.00000007	-4.43%	0.00000158	0.00000158	0.00000150	1,828,446.00
31 3월(3) 2024	0.00000158	-0.00000002	-1.25%	0.00000159	0.00000167	0.00000155	1,817,538.00
30 3월(3) 2024	0.00000160	0.00000011	7.38%	0.00000150	0.00000162	0.00000149	2,272,979.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관