Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HERA TOKEN | HERAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -1.24% | 0.00207 | 0.002064 | 0.002077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002086 | 0.00211 | 0.002062 | 0.002096 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:13:04 | 7,633.34 | 0.00207 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,123.84 | 4,854,514.78 | HERA | |||
HERAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HERAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.002096 | -0.000095 | -4.34% | 0.002188 | 0.002191 | 0.002053 | 6,364,277.00 |
| 08 5월(5) 2024 | 0.002191 | -0.000011 | -0.50% | 0.002202 | 0.002202 | 0.002178 | 553,257.00 |
| 07 5월(5) 2024 | 0.002202 | 0.000115 | 5.51% | 0.002088 | 0.00246 | 0.002054 | 5,780,968.00 |
| 06 5월(5) 2024 | 0.002087 | -0.000017 | -0.81% | 0.002104 | 0.002196 | 0.002081 | 6,270,927.00 |
| 05 5월(5) 2024 | 0.002104 | 0.00005 | 2.43% | 0.002054 | 0.002125 | 0.001999 | 6,626,277.00 |
| 04 5월(5) 2024 | 0.002054 | -0.000167 | -7.52% | 0.002217 | 0.002311 | 0.002002 | 3,972,426.00 |
| 03 5월(5) 2024 | 0.002221 | -0.000085 | -3.69% | 0.002276 | 0.002291 | 0.002089 | 6,537,740.00 |
| 02 5월(5) 2024 | 0.002306 | 0.000152 | 7.06% | 0.002149 | 0.002657 | 0.002148 | 6,162,938.00 |
| 01 5월(5) 2024 | 0.002154 | -0.000116 | -5.11% | 0.002276 | 0.002438 | 0.002052 | 6,483,823.00 |
| 30 4월(4) 2024 | 0.00227 | -0.000032 | -1.39% | 0.002302 | 0.00245 | 0.002126 | 4,770,526.00 |
| 29 4월(4) 2024 | 0.002302 | -0.000042 | -1.79% | 0.002342 | 0.002349 | 0.002302 | 4,697,577.00 |
| 28 4월(4) 2024 | 0.002344 | -0.000043 | -1.80% | 0.002387 | 0.00239 | 0.002335 | 5,816,344.00 |
| 27 4월(4) 2024 | 0.002387 | 0.000213 | 9.80% | 0.002181 | 0.002479 | 0.002173 | 6,193,928.00 |
| 26 4월(4) 2024 | 0.002174 | -0.00006 | -2.69% | 0.002235 | 0.002254 | 0.002147 | 4,852,209.00 |
| 25 4월(4) 2024 | 0.002234 | -0.000224 | -9.11% | 0.00246 | 0.002468 | 0.002229 | 5,781,473.00 |
| 24 4월(4) 2024 | 0.002458 | -0.00005 | -1.99% | 0.002515 | 0.002534 | 0.002451 | 4,310,499.00 |
| 23 4월(4) 2024 | 0.002508 | 0.0002 | 8.67% | 0.002306 | 0.00255 | 0.002305 | 5,527,114.00 |
| 22 4월(4) 2024 | 0.002308 | -0.000101 | -4.19% | 0.002408 | 0.002415 | 0.002287 | 5,838,916.00 |
| 21 4월(4) 2024 | 0.002409 | 0.000279 | 13.10% | 0.00213 | 0.002438 | 0.002123 | 5,356,730.00 |
| 20 4월(4) 2024 | 0.00213 | -0.000132 | -5.84% | 0.002262 | 0.002284 | 0.002081 | 5,582,350.00 |
| 19 4월(4) 2024 | 0.002262 | -0.000106 | -4.48% | 0.002367 | 0.002378 | 0.0021 | 6,400,435.00 |
| 18 4월(4) 2024 | 0.002368 | 0.000154 | 6.96% | 0.002215 | 0.002463 | 0.002143 | 6,820,426.00 |
| 17 4월(4) 2024 | 0.002214 | 0.00000400 | 0.18% | 0.002208 | 0.00226 | 0.002019 | 5,790,179.00 |
| 16 4월(4) 2024 | 0.00221 | 0.000011 | 0.50% | 0.002199 | 0.00236 | 0.002179 | 5,048,323.00 |
| 15 4월(4) 2024 | 0.002199 | -0.00000900 | -0.41% | 0.002202 | 0.00228 | 0.001994 | 6,072,533.00 |
| 14 4월(4) 2024 | 0.002208 | -0.000028 | -1.25% | 0.002243 | 0.0025 | 0.002154 | 4,291,262.00 |
| 13 4월(4) 2024 | 0.002236 | -0.00036 | -13.87% | 0.002577 | 0.002656 | 0.00222 | 3,766,839.00 |
| 12 4월(4) 2024 | 0.002596 | -0.000185 | -6.65% | 0.00278 | 0.002806 | 0.002548 | 5,693,345.00 |
| 11 4월(4) 2024 | 0.002781 | -0.000043 | -1.52% | 0.002826 | 0.002855 | 0.002778 | 5,170,033.00 |
| 10 4월(4) 2024 | 0.002824 | -0.000178 | -5.93% | 0.003 | 0.003095 | 0.002723 | 5,959,968.00 |
