Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICUSDT | 게이트아이오 (Gate.io) | 47,073,862 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000436 | 1.93% | 0.023034 | 0.0227 | 0.023369 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023038 | 0.023078 | 0.02297 | 0.022598 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:22:19 | 350.18 | 0.023034 | UST |
HEGICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.022598 | -0.000329 | -1.43% | 0.022907 | 0.023299 | 0.022598 | 408,779.00 |
| 19 5월(5) 2024 | 0.022927 | -0.000137 | -0.59% | 0.023006 | 0.023562 | 0.022523 | 584,385.00 |
| 18 5월(5) 2024 | 0.023064 | 0.000976 | 4.42% | 0.022828 | 0.023075 | 0.02216 | 358,693.00 |
| 17 5월(5) 2024 | 0.022088 | -0.001402 | -5.97% | 0.023478 | 0.023723 | 0.022087 | 291,159.00 |
| 16 5월(5) 2024 | 0.02349 | 0.002323 | 10.97% | 0.021826 | 0.026 | 0.021271 | 570,986.00 |
| 15 5월(5) 2024 | 0.021167 | -0.000909 | -4.12% | 0.022028 | 0.022451 | 0.021064 | 299,127.00 |
| 14 5월(5) 2024 | 0.022076 | -0.000451 | -2.00% | 0.02293 | 0.023344 | 0.020504 | 318,941.00 |
| 13 5월(5) 2024 | 0.022527 | 0.001629 | 7.80% | 0.020906 | 0.022997 | 0.020429 | 483,530.00 |
| 12 5월(5) 2024 | 0.020898 | 0.000753 | 3.74% | 0.019858 | 0.021473 | 0.019797 | 642,791.00 |
| 11 5월(5) 2024 | 0.020145 | 0.000666 | 3.42% | 0.019449 | 0.02099 | 0.019387 | 689,877.00 |
| 10 5월(5) 2024 | 0.019479 | 0.000038 | 0.20% | 0.019327 | 0.019655 | 0.019142 | 670,779.00 |
| 09 5월(5) 2024 | 0.019441 | -0.000489 | -2.45% | 0.020019 | 0.020039 | 0.01901 | 285,380.00 |
| 08 5월(5) 2024 | 0.01993 | -0.000045 | -0.23% | 0.019985 | 0.020039 | 0.01991 | 297,404.00 |
| 07 5월(5) 2024 | 0.019975 | 0.000317 | 1.61% | 0.019341 | 0.020985 | 0.01913 | 173,292.00 |
| 06 5월(5) 2024 | 0.019658 | 0.000747 | 3.95% | 0.019291 | 0.019658 | 0.0182 | 55,709.00 |
| 05 5월(5) 2024 | 0.018911 | 0.000126 | 0.67% | 0.019397 | 0.019472 | 0.018338 | 368,731.00 |
| 04 5월(5) 2024 | 0.018785 | 0.00053 | 2.90% | 0.019525 | 0.019659 | 0.018785 | 6,001.00 |
| 03 5월(5) 2024 | 0.018255 | 0.000072 | 0.40% | 0.018753 | 0.020304 | 0.018215 | 135,292.00 |
| 02 5월(5) 2024 | 0.018183 | -0.000027 | -0.15% | 0.0186 | 0.019278 | 0.017638 | 539,944.00 |
| 01 5월(5) 2024 | 0.01821 | -0.001335 | -6.83% | 0.019523 | 0.01995 | 0.01821 | 132,968.00 |
| 30 4월(4) 2024 | 0.019545 | -0.00000200 | -0.01% | 0.020654 | 0.020654 | 0.019545 | 9,955.00 |
| 29 4월(4) 2024 | 0.019547 | 0.00000200 | 0.01% | 0.018567 | 0.020985 | 0.018567 | 69,330.00 |
| 28 4월(4) 2024 | 0.019545 | 0.000323 | 1.68% | 0.01814 | 0.019545 | 0.018025 | 3,798.00 |
| 27 4월(4) 2024 | 0.019222 | -0.000106 | -0.55% | 0.019328 | 0.019328 | 0.018785 | 29,078.00 |
| 26 4월(4) 2024 | 0.019328 | -0.000217 | -1.11% | 0.02057 | 0.02057 | 0.019305 | 16,177.00 |
| 25 4월(4) 2024 | 0.019545 | -0.000277 | -1.40% | 0.019861 | 0.020989 | 0.019545 | 34,038.00 |
| 24 4월(4) 2024 | 0.019822 | 0.001008 | 5.36% | 0.019544 | 0.022809 | 0.019544 | 155,171.00 |
| 23 4월(4) 2024 | 0.018814 | 0.000663 | 3.65% | 0.019542 | 0.019545 | 0.018143 | 104,575.00 |
| 22 4월(4) 2024 | 0.018151 | 0.000364 | 2.05% | 0.018784 | 0.019544 | 0.01813 | 4,316.00 |
| 21 4월(4) 2024 | 0.017787 | -0.001024 | -5.44% | 0.0191 | 0.019541 | 0.017638 | 38,599.00 |
