Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICETH | 게이트아이오 (Gate.io) | 49,784,012 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.00% | 0.00000708 | 0.00000706 | 0.00000711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000702 | 0.00000716 | 0.00000697 | 0.00000701 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:10:32 | 362.83 | 0.00000708 | ETH |
HEGICETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEGICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000701 | -0.00000054 | -7.15% | 0.00000735 | 0.00000755 | 0.00000691 | 283,598.00 |
| 21 5월(5) 2024 | 0.00000755 | 0.00000005 | 0.67% | 0.00000761 | 0.00000782 | 0.00000693 | 247,511.00 |
| 20 5월(5) 2024 | 0.00000750 | 0.00000017 | 2.32% | 0.00000733 | 0.00000755 | 0.00000725 | 197,202.00 |
| 19 5월(5) 2024 | 0.00000733 | -0.00000007 | -0.95% | 0.00000743 | 0.00000751 | 0.00000730 | 253,800.00 |
| 18 5월(5) 2024 | 0.00000740 | -0.00000013 | -1.73% | 0.00000729 | 0.00000741 | 0.00000725 | 124,599.00 |
| 17 5월(5) 2024 | 0.00000753 | -0.00000020 | -2.59% | 0.00000772 | 0.00000776 | 0.00000753 | 132,164.00 |
| 16 5월(5) 2024 | 0.00000773 | 0.00000025 | 3.34% | 0.00000764 | 0.00000878 | 0.00000728 | 260,524.00 |
| 15 5월(5) 2024 | 0.00000748 | 0.00000001 | 0.13% | 0.00000747 | 0.00000764 | 0.00000717 | 157,924.00 |
| 14 5월(5) 2024 | 0.00000747 | -0.00000020 | -2.61% | 0.00000779 | 0.00000806 | 0.00000722 | 316,571.00 |
| 13 5월(5) 2024 | 0.00000767 | 0.00000048 | 6.68% | 0.00000718 | 0.00000784 | 0.00000695 | 315,021.00 |
| 12 5월(5) 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000681 | 0.00000734 | 0.00000680 | 362,328.00 |
| 11 5월(5) 2024 | 0.00000692 | 0.00000049 | 7.62% | 0.00000646 | 0.00000708 | 0.00000640 | 274,552.00 |
| 10 5월(5) 2024 | 0.00000643 | -0.00000010 | -1.53% | 0.00000648 | 0.00000663 | 0.00000641 | 305,375.00 |
| 09 5월(5) 2024 | 0.00000653 | 0.00000004 | 0.62% | 0.00000661 | 0.00000661 | 0.00000632 | 49,135.00 |
| 08 5월(5) 2024 | 0.00000649 | -0.00000035 | -5.12% | 0.00000649 | 0.00000649 | 0.00000649 | 157.00 |
| 07 5월(5) 2024 | 0.00000684 | 0.00000059 | 9.44% | 0.00000602 | 0.00000684 | 0.00000600 | 18,176.00 |
| 06 5월(5) 2024 | 0.00000625 | 0.00000020 | 3.31% | 0.00000627 | 0.00000627 | 0.00000625 | 1,277.00 |
| 05 5월(5) 2024 | 0.00000605 | -0.00000033 | -5.17% | 0.00000621 | 0.00000621 | 0.00000600 | 177,460.00 |
| 04 5월(5) 2024 | 0.00000638 | -0.00000021 | -3.19% | 0.00000638 | 0.00000638 | 0.00000638 | 172.00 |
| 03 5월(5) 2024 | 0.00000659 | 0.00000051 | 8.39% | 0.00000629 | 0.00000659 | 0.00000626 | 15,944.00 |
| 02 5월(5) 2024 | 0.00000608 | -0.00000033 | -5.15% | 0.00000607 | 0.00000640 | 0.00000591 | 308,421.00 |
| 01 5월(5) 2024 | 0.00000641 | 0.00000015 | 2.40% | 0.00000639 | 0.00000650 | 0.00000637 | 37,763.00 |
| 30 4월(4) 2024 | 0.00000626 | -0.00000016 | -2.49% | 0.00000626 | 0.00000626 | 0.00000626 | 207.00 |
| 29 4월(4) 2024 | 0.00000642 | 0.00000069 | 12.04% | 0.00000642 | 0.00000642 | 0.00000642 | 262.00 |
| 28 4월(4) 2024 | 0.00000573 | -0.00000036 | -5.91% | 0.00000632 | 0.00000633 | 0.00000573 | 513.00 |
| 27 4월(4) 2024 | 0.00000609 | -0.00000026 | -4.09% | 0.00000609 | 0.00000609 | 0.00000609 | 957.00 |
| 26 4월(4) 2024 | 0.00000635 | -0.00000032 | -4.80% | 0.00000635 | 0.00000635 | 0.00000635 | 233.00 |
| 25 4월(4) 2024 | 0.00000667 | 0.00000039 | 6.21% | 0.00000614 | 0.00000667 | 0.00000607 | 6,077.00 |
| 24 4월(4) 2024 | 0.00000628 | 0.00000017 | 2.78% | 0.00000640 | 0.00000675 | 0.00000627 | 34,242.00 |
| 23 4월(4) 2024 | 0.00000611 | -0.00000011 | -1.77% | 0.00000628 | 0.00000628 | 0.00000575 | 52,005.00 |
| 22 4월(4) 2024 | 0.00000622 | 0.00000033 | 5.60% | 0.00000622 | 0.00000622 | 0.00000622 | 299.00 |
| 21 4월(4) 2024 | 0.00000589 | -0.00000018 | -2.97% | 0.00000586 | 0.00000599 | 0.00000584 | 10,718.00 |
