Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HeroesChained | HECHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00015 | 0.57% | 0.02665 | 0.02655 | 0.02684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02647 | 0.02684 | 0.02604 | 0.0265 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:48:03 | 311.44 | 0.02665 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,943.46 | 339,943.77 | HECC | |||
HECHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HECHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.0265 | 0.00132 | 5.24% | 0.02517 | 0.02663 | 0.02514 | 626,433.00 |
| 26 6월(6) 2024 | 0.02518 | 0.00044 | 1.78% | 0.02475 | 0.02527 | 0.02474 | 923,797.00 |
| 25 6월(6) 2024 | 0.02474 | -0.00051 | -2.02% | 0.02527 | 0.0254 | 0.02466 | 1,075,493.00 |
| 24 6월(6) 2024 | 0.02525 | -0.00003 | -0.12% | 0.02529 | 0.0255 | 0.02481 | 895,392.00 |
| 23 6월(6) 2024 | 0.02528 | -0.00078 | -2.99% | 0.02602 | 0.02619 | 0.02499 | 1,723,063.00 |
| 22 6월(6) 2024 | 0.02606 | -0.00007 | -0.27% | 0.02588 | 0.02624 | 0.02568 | 1,416,607.00 |
| 21 6월(6) 2024 | 0.02613 | -0.00078 | -2.90% | 0.02692 | 0.02741 | 0.02567 | 1,283,901.00 |
| 20 6월(6) 2024 | 0.02691 | 0.00009 | 0.34% | 0.02671 | 0.02731 | 0.02667 | 1,605,076.00 |
| 19 6월(6) 2024 | 0.02682 | -0.00146 | -5.16% | 0.02836 | 0.02843 | 0.0261 | 1,764,979.00 |
| 18 6월(6) 2024 | 0.02828 | -0.00076 | -2.62% | 0.02904 | 0.0292 | 0.02733 | 1,083,322.00 |
| 17 6월(6) 2024 | 0.02904 | 0.00015 | 0.52% | 0.02885 | 0.02921 | 0.02885 | 1,426,247.00 |
| 16 6월(6) 2024 | 0.02889 | 0.00048 | 1.69% | 0.02839 | 0.02895 | 0.0283 | 1,650,713.00 |
| 15 6월(6) 2024 | 0.02841 | -0.00089 | -3.04% | 0.02929 | 0.03005 | 0.02806 | 1,656,274.00 |
| 14 6월(6) 2024 | 0.0293 | -0.00167 | -5.39% | 0.03091 | 0.03109 | 0.02917 | 1,608,205.00 |
| 13 6월(6) 2024 | 0.03097 | 0.00094 | 3.13% | 0.02998 | 0.03176 | 0.02947 | 1,575,789.00 |
| 12 6월(6) 2024 | 0.03003 | -0.00172 | -5.42% | 0.03176 | 0.03183 | 0.02946 | 1,404,921.00 |
| 11 6월(6) 2024 | 0.03175 | 0.00 | 0.00% | 0.03176 | 0.03227 | 0.03139 | 1,493,446.00 |
| 10 6월(6) 2024 | 0.03175 | -0.00042 | -1.31% | 0.03215 | 0.03248 | 0.03113 | 1,489,697.00 |
| 09 6월(6) 2024 | 0.03217 | -0.00161 | -4.77% | 0.03359 | 0.03369 | 0.03212 | 1,397,636.00 |
| 08 6월(6) 2024 | 0.03378 | -0.00072 | -2.09% | 0.03454 | 0.03508 | 0.03304 | 734,458.00 |
| 07 6월(6) 2024 | 0.0345 | -0.00113 | -3.17% | 0.03562 | 0.03597 | 0.03439 | 1,358,135.00 |
| 06 6월(6) 2024 | 0.03563 | -0.00022 | -0.61% | 0.0358 | 0.03625 | 0.03546 | 1,299,450.00 |
| 05 6월(6) 2024 | 0.03585 | 0.00106 | 3.05% | 0.03473 | 0.03599 | 0.03456 | 1,445,995.00 |
| 04 6월(6) 2024 | 0.03479 | -0.00039 | -1.11% | 0.03523 | 0.0362 | 0.03474 | 1,373,258.00 |
| 03 6월(6) 2024 | 0.03518 | -0.00074 | -2.06% | 0.03586 | 0.03624 | 0.03493 | 1,331,474.00 |
| 02 6월(6) 2024 | 0.03592 | -0.00016 | -0.44% | 0.0361 | 0.03611 | 0.03576 | 1,283,573.00 |
| 01 6월(6) 2024 | 0.03608 | 0.00 | 0.00% | 0.03602 | 0.0364 | 0.0358 | 1,186,091.00 |
| 31 5월(5) 2024 | 0.03608 | 0.00171 | 4.98% | 0.03429 | 0.03679 | 0.0335 | 1,295,770.00 |
| 30 5월(5) 2024 | 0.03437 | -0.00094 | -2.66% | 0.03528 | 0.03553 | 0.0343 | 1,432,806.00 |
| 29 5월(5) 2024 | 0.03531 | -0.00018 | -0.51% | 0.0354 | 0.0355 | 0.03445 | 1,219,330.00 |
| 28 5월(5) 2024 | 0.03549 | 0.00106 | 3.08% | 0.03447 | 0.03581 | 0.03439 | 1,028,984.00 |
| 27 5월(5) 2024 | 0.03443 | -0.0003 | -0.86% | 0.03461 | 0.03539 | 0.03407 | 1,270,248.00 |
| 26 5월(5) 2024 | 0.03473 | -0.00018 | -0.52% | 0.03487 | 0.03541 | 0.03448 | 1,321,580.00 |
