Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hurricane Swap | HCTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000019 | 0.21% | 0.000089 | 0.000089 | 0.000094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:02:43 | 215,096.00 | 0.000089 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19.23 | 215,096.00 | HCT | |||
HCTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.000089 | 0.00000700 | 8.51% | 0.000082 | 0.000096 | 0.000082 | 64,049,344.00 |
| 01 7월(7) 2024 | 0.000082 | -0.00000400 | -4.61% | 0.000087 | 0.000087 | 0.000082 | 155,808,437.00 |
| 30 6월(6) 2024 | 0.000087 | -0.00000400 | -4.43% | 0.00009 | 0.00009 | 0.000087 | 137,407,943.00 |
| 29 6월(6) 2024 | 0.00009 | 0.00000600 | 7.12% | 0.000084 | 0.000094 | 0.000084 | 62,094,235.00 |
| 28 6월(6) 2024 | 0.000084 | -0.00000600 | -6.62% | 0.000093 | 0.000094 | 0.000078 | 32,959,455.00 |
| 27 6월(6) 2024 | 0.000091 | 0.000014 | 18.14% | 0.000086 | 0.000142 | 0.000077 | 79,101,175.00 |
| 26 6월(6) 2024 | 0.000077 | -0.000036 | -31.79% | 0.000105 | 0.000111 | 0.000075 | 80,768,967.00 |
| 25 6월(6) 2024 | 0.000113 | -0.000011 | -8.88% | 0.00013 | 0.00013 | 0.000103 | 59,907,936.00 |
| 24 6월(6) 2024 | 0.000124 | -0.000011 | -8.12% | 0.000135 | 0.000136 | 0.000122 | 72,679,931.00 |
| 23 6월(6) 2024 | 0.000135 | -0.00000015 | -0.11% | 0.000135 | 0.000137 | 0.000135 | 101,002,236.00 |
| 22 6월(6) 2024 | 0.000136 | -0.00000300 | -2.17% | 0.000138 | 0.00014 | 0.000135 | 101,969,153.00 |
| 21 6월(6) 2024 | 0.000138 | -0.00000300 | -2.13% | 0.000141 | 0.000144 | 0.000135 | 59,841,999.00 |
| 20 6월(6) 2024 | 0.000141 | -0.00000300 | -2.09% | 0.000143 | 0.000147 | 0.000141 | 38,487,623.00 |
| 19 6월(6) 2024 | 0.000144 | -0.00000600 | -4.00% | 0.000151 | 0.000151 | 0.00014 | 44,860,732.00 |
| 18 6월(6) 2024 | 0.00015 | -0.00000053 | -0.35% | 0.000151 | 0.000151 | 0.000146 | 86,085,032.00 |
| 17 6월(6) 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.00016 | 0.000147 | 29,165,551.00 |
| 16 6월(6) 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.000159 | 0.000147 | 65,898,910.00 |
| 15 6월(6) 2024 | 0.000151 | -0.00000900 | -5.64% | 0.000158 | 0.000166 | 0.000148 | 28,117,510.00 |
| 14 6월(6) 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000163 | 0.000158 | 63,981,201.00 |
| 13 6월(6) 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000159 | 0.000165 | 0.000159 | 47,134,983.00 |
| 12 6월(6) 2024 | 0.000159 | -0.00000700 | -4.21% | 0.000167 | 0.000167 | 0.000158 | 83,720,314.00 |
| 11 6월(6) 2024 | 0.000166 | 0.00000600 | 3.75% | 0.000161 | 0.000167 | 0.000159 | 80,700,373.00 |
| 10 6월(6) 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000163 | 0.000158 | 85,554,434.00 |
| 09 6월(6) 2024 | 0.000161 | -0.00000043 | -0.27% | 0.000161 | 0.000167 | 0.000158 | 41,399,556.00 |
| 08 6월(6) 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000168 | 0.000159 | 43,660,306.00 |
| 07 6월(6) 2024 | 0.000166 | -0.00000072 | -0.43% | 0.000167 | 0.000167 | 0.000164 | 31,022,635.00 |
| 06 6월(6) 2024 | 0.000167 | 0.00000700 | 4.38% | 0.00016 | 0.000168 | 0.00016 | 6,428,894.00 |
| 05 6월(6) 2024 | 0.00016 | -0.00000035 | -0.22% | 0.00016 | 0.000162 | 0.000158 | 48,985,861.00 |
| 04 6월(6) 2024 | 0.00016 | -0.00000600 | -3.61% | 0.000166 | 0.000168 | 0.000159 | 72,239,506.00 |
| 03 6월(6) 2024 | 0.000166 | -0.00000024 | -0.14% | 0.000167 | 0.000177 | 0.000164 | 66,620,131.00 |
| 02 6월(6) 2024 | 0.000166 | -0.00000081 | -0.48% | 0.000167 | 0.000168 | 0.000161 | 41,134,137.00 |
