HyperCash Historical Data - HCETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
HyperCash (게이트아이오 (Gate.io):HCETH)
HyperCash (게이트아이오 (Gate.io):HCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCETH	게이트아이오 (Gate.io)	1,042,153	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000690	0.00000680	0.00000710

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000680	0.00000690	0.00000680	0.00000690	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:29:12	468.15	0.00000690	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.008190	1,194.81	HC	HCEUR	HCGBP	HCBTC

HCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.00000690	0.00	0.00%	0.00000690	0.00000690	0.00000680	359,047.00
29 6월(6) 2024	0.00000690	0.00000020	2.99%	0.00000670	0.00000690	0.00000670	456,753.00
28 6월(6) 2024	0.00000670	-0.00000010	-1.47%	0.00000680	0.00000680	0.00000670	279,417.00
27 6월(6) 2024	0.00000680	-0.00000020	-2.86%	0.00000700	0.00000700	0.00000670	307,757.00
26 6월(6) 2024	0.00000700	0.00	0.00%	0.00000690	0.00000710	0.00000670	203,513.00
25 6월(6) 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000710	0.00000680	466,906.00
24 6월(6) 2024	0.00000690	0.00	0.00%	0.00000680	0.00000690	0.00000670	150,034.00
23 6월(6) 2024	0.00000690	-0.00000020	-2.82%	0.00000710	0.00000720	0.00000680	333,613.00
22 6월(6) 2024	0.00000710	0.00	0.00%	0.00000750	0.00000750	0.00000700	148,440.00
21 6월(6) 2024	0.00000710	-0.00000010	-1.39%	0.00000730	0.00000750	0.00000710	154,969.00
20 6월(6) 2024	0.00000720	-0.00000040	-5.26%	0.00000760	0.00000760	0.00000720	396,628.00
19 6월(6) 2024	0.00000760	-0.00000010	-1.30%	0.00000770	0.00000780	0.00000750	117,988.00
18 6월(6) 2024	0.00000770	0.00	0.00%	0.00000760	0.00000770	0.00000760	546,432.00
17 6월(6) 2024	0.00000770	0.00000010	1.32%	0.00000760	0.00000780	0.00000750	278,205.00
16 6월(6) 2024	0.00000760	0.00	0.00%	0.00000760	0.00000780	0.00000740	102,491.00
15 6월(6) 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000780	0.00000750	447,403.00
14 6월(6) 2024	0.00000780	0.00000010	1.30%	0.00000760	0.00000780	0.00000760	561,981.00
13 6월(6) 2024	0.00000770	0.00	0.00%	0.00000770	0.00000780	0.00000750	350,213.00
12 6월(6) 2024	0.00000770	0.00000020	2.67%	0.00000740	0.00000800	0.00000740	262,240.00
11 6월(6) 2024	0.00000750	0.00000020	2.74%	0.00000720	0.00000750	0.00000720	442,677.00
10 6월(6) 2024	0.00000730	-0.00000020	-2.67%	0.00000760	0.00000760	0.00000720	166,794.00
09 6월(6) 2024	0.00000750	0.00000030	4.17%	0.00000740	0.00000760	0.00000720	55,251.00
08 6월(6) 2024	0.00000720	0.00	0.00%	0.00000740	0.00000750	0.00000720	30,918.00
07 6월(6) 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000790	0.00000710	180,344.00
06 6월(6) 2024	0.00000730	-0.00000020	-2.67%	0.00000760	0.00000760	0.00000700	187,116.00
05 6월(6) 2024	0.00000750	0.00000010	1.35%	0.00000740	0.00000780	0.00000730	19,411.00
04 6월(6) 2024	0.00000740	-0.00000030	-3.90%	0.00000770	0.00000780	0.00000710	83,402.00
03 6월(6) 2024	0.00000770	0.00000010	1.32%	0.00000810	0.00000810	0.00000750	15,991.00
02 6월(6) 2024	0.00000760	-0.00000070	-8.43%	0.00000830	0.00000830	0.00000740	26,009.00
01 6월(6) 2024	0.00000830	-0.00000010	-1.19%	0.00000840	0.00000840	0.00000810	55,279.00
31 5월(5) 2024	0.00000840	0.00000030	3.70%	0.00000840	0.00000850	0.00000830	13,590.00

NLBNPIT1XGQ6 20250620 31...

NLBNPIT1WO24 20240920 12

NLBNPIT1XG64 20991231 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관