HyperCash Historical Data - HCBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
HyperCash (게이트아이오 (Gate.io):HCBTC)
HyperCash (게이트아이오 (Gate.io):HCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCBTC	게이트아이오 (Gate.io)	1,177,478	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	2.56%	0.00000040	0.00000038	0.00000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000040	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:47:36	35.79	0.00000040	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00004455	113.34	HC	HCEUR	HCGBP	HCUSD

HCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 7월(7) 2024	0.00000039	0.00000004	11.43%	0.00000035	0.00000042	0.00000035	117,389.00
18 7월(7) 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000035	0.00000032	440,910.00
17 7월(7) 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000033	0.00000032	266,916.00
16 7월(7) 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	406,686.00
15 7월(7) 2024	0.00000034	-0.00000001	-2.86%	0.00000033	0.00000034	0.00000032	146,260.00
14 7월(7) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	440,984.00
13 7월(7) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000034	523,524.00
12 7월(7) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	489,141.00
11 7월(7) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000034	0.00000033	417,140.00
10 7월(7) 2024	0.00000034	0.00000001	3.03%	0.00000034	0.00000035	0.00000033	414,272.00
09 7월(7) 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000035	0.00000033	472,153.00
08 7월(7) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	444,654.00
07 7월(7) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	455,861.00
06 7월(7) 2024	0.00000035	-0.00000003	-7.89%	0.00000038	0.00000039	0.00000035	376,229.00
05 7월(7) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	319,102.00
04 7월(7) 2024	0.00000038	0.00000003	8.57%	0.00000034	0.00000039	0.00000034	399,849.00
03 7월(7) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	403,052.00
02 7월(7) 2024	0.00000034	0.00000000	0.00%	0.00000033	0.00000035	0.00000033	136,751.00
01 7월(7) 2024	0.00000034	-0.00000004	-10.53%	0.00000038	0.00000038	0.00000033	354,645.00
30 6월(6) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000038	361,481.00
29 6월(6) 2024	0.00000038	0.00000000	0.00%	0.00000037	0.00000039	0.00000037	272,379.00
28 6월(6) 2024	0.00000038	0.00000001	2.70%	0.00000038	0.00000038	0.00000036	298,913.00
27 6월(6) 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000036	294,808.00
26 6월(6) 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	0.00000037	190,766.00
25 6월(6) 2024	0.00000038	0.00000001	2.70%	0.00000038	0.00000039	0.00000036	308,524.00
24 6월(6) 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000035	179,175.00
23 6월(6) 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	61,819.00
22 6월(6) 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000039	0.00000037	114,062.00
21 6월(6) 2024	0.00000038	-0.00000003	-7.32%	0.00000038	0.00000040	0.00000038	547.00
20 6월(6) 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	176,296.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관