Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDETH | 게이트아이오 (Gate.io) | 15,219,701 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000090 | -1.54% | 0.000057 | 0.000057 | 0.000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.000059 | 0.000057 | 0.000058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:07:11 | 58.37 | 0.000057 | ETH |
HARDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HARDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000058 | -0.00000100 | -1.68% | 0.00006 | 0.00006 | 0.000057 | 56,366.00 |
| 13 5월(5) 2024 | 0.00006 | -0.00000020 | -0.33% | 0.00006 | 0.000061 | 0.000059 | 60,378.00 |
| 12 5월(5) 2024 | 0.00006 | -0.00000040 | -0.66% | 0.00006 | 0.000062 | 0.00006 | 58,344.00 |
| 11 5월(5) 2024 | 0.00006 | 0.00000030 | 0.50% | 0.00006 | 0.000062 | 0.00006 | 51,627.00 |
| 10 5월(5) 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000061 | 0.000062 | 0.000059 | 56,511.00 |
| 09 5월(5) 2024 | 0.000062 | 0.00000070 | 1.15% | 0.000061 | 0.000063 | 0.00006 | 54,796.00 |
| 08 5월(5) 2024 | 0.000061 | 0.00000070 | 1.16% | 0.00006 | 0.000062 | 0.00006 | 54,345.00 |
| 07 5월(5) 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000061 | 0.00006 | 52,985.00 |
| 06 5월(5) 2024 | 0.000061 | -0.00000060 | -0.97% | 0.000062 | 0.000062 | 0.000061 | 53,725.00 |
| 05 5월(5) 2024 | 0.000062 | -0.00000060 | -0.96% | 0.000062 | 0.000064 | 0.000062 | 52,981.00 |
| 04 5월(5) 2024 | 0.000063 | -0.00000080 | -1.26% | 0.000063 | 0.000065 | 0.000061 | 58,657.00 |
| 03 5월(5) 2024 | 0.000063 | 0.00000400 | 6.76% | 0.000059 | 0.000064 | 0.000059 | 57,305.00 |
| 02 5월(5) 2024 | 0.000059 | 0.00000080 | 1.37% | 0.000059 | 0.00006 | 0.000058 | 57,540.00 |
| 01 5월(5) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000059 | 0.000057 | 57,422.00 |
| 30 4월(4) 2024 | 0.000058 | 0.00000050 | 0.86% | 0.000058 | 0.000059 | 0.000057 | 59,147.00 |
| 29 4월(4) 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.00006 | 0.000058 | 54,179.00 |
| 28 4월(4) 2024 | 0.000059 | -0.00000200 | -3.26% | 0.000062 | 0.000062 | 0.000059 | 55,297.00 |
| 27 4월(4) 2024 | 0.000061 | -0.00000500 | -7.53% | 0.000066 | 0.000066 | 0.000061 | 49,060.00 |
| 26 4월(4) 2024 | 0.000066 | 0.00000040 | 0.61% | 0.000066 | 0.000067 | 0.000064 | 48,995.00 |
| 25 4월(4) 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000069 | 0.000065 | 47,218.00 |
| 24 4월(4) 2024 | 0.000068 | 0.00000090 | 1.34% | 0.000067 | 0.000069 | 0.000067 | 48,118.00 |
| 23 4월(4) 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000065 | 0.000068 | 0.000065 | 48,810.00 |
| 22 4월(4) 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000066 | 0.000066 | 0.000064 | 47,902.00 |
| 21 4월(4) 2024 | 0.000066 | 0.00000080 | 1.23% | 0.000065 | 0.000066 | 0.000064 | 52,492.00 |
| 20 4월(4) 2024 | 0.000065 | 0.00000070 | 1.09% | 0.000064 | 0.000067 | 0.000063 | 51,562.00 |
| 19 4월(4) 2024 | 0.000064 | 0.00000070 | 1.10% | 0.000063 | 0.000065 | 0.000063 | 52,420.00 |
| 18 4월(4) 2024 | 0.000063 | 0.00000090 | 1.44% | 0.000062 | 0.000064 | 0.000061 | 52,185.00 |
| 17 4월(4) 2024 | 0.000063 | 0.00000400 | 6.84% | 0.000059 | 0.000063 | 0.000058 | 54,550.00 |
| 16 4월(4) 2024 | 0.000059 | -0.00000300 | -4.85% | 0.000062 | 0.000062 | 0.000058 | 50,614.00 |
| 15 4월(4) 2024 | 0.000062 | 0.00000200 | 3.36% | 0.00006 | 0.000063 | 0.000059 | 53,991.00 |
| 14 4월(4) 2024 | 0.00006 | -0.00000400 | -6.30% | 0.000063 | 0.000064 | 0.000059 | 52,185.00 |
