Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HAPI | HAPIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.66% | 18.04 | 18.00 | 18.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.14 | 18.70 | 17.95 | 18.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:13:03 | 0.173697 | 18.04 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,459.89 | 2,886.55 | HAPI | |||
HAPIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAPIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 18.16 | -0.100 | -0.52% | 18.26 | 18.67 | 18.02 | 2,830.00 |
| 12 5월(5) 2024 | 18.25 | -0.080 | -0.41% | 18.32 | 18.62 | 18.01 | 2,676.00 |
| 11 5월(5) 2024 | 18.33 | -0.560 | -2.94% | 18.87 | 19.08 | 18.28 | 2,249.00 |
| 10 5월(5) 2024 | 18.88 | -0.300 | -1.58% | 19.21 | 19.28 | 18.24 | 3,188.00 |
| 09 5월(5) 2024 | 19.18 | -0.500 | -2.52% | 19.64 | 20.00 | 19.12 | 3,670.00 |
| 08 5월(5) 2024 | 19.68 | 1.04 | 5.57% | 18.65 | 20.00 | 17.75 | 3,207.00 |
| 07 5월(5) 2024 | 18.64 | -1.09 | -5.54% | 19.67 | 19.80 | 18.62 | 2,824.00 |
| 06 5월(5) 2024 | 19.73 | 0.090 | 0.46% | 19.74 | 19.99 | 19.25 | 2,578.00 |
| 05 5월(5) 2024 | 19.64 | -1.00 | -4.84% | 20.63 | 20.80 | 19.52 | 2,983.00 |
| 04 5월(5) 2024 | 20.64 | 2.11 | 11.37% | 18.54 | 20.87 | 18.34 | 3,133.00 |
| 03 5월(5) 2024 | 18.54 | -0.060 | -0.31% | 18.55 | 18.73 | 17.94 | 2,630.00 |
| 02 5월(5) 2024 | 18.59 | 0.250 | 1.35% | 18.34 | 18.61 | 17.66 | 3,054.00 |
| 01 5월(5) 2024 | 18.35 | -0.520 | -2.75% | 18.95 | 19.16 | 17.72 | 3,067.00 |
| 30 4월(4) 2024 | 18.86 | -1.88 | -9.05% | 20.72 | 20.78 | 18.37 | 3,437.00 |
| 29 4월(4) 2024 | 20.74 | 0.520 | 2.57% | 20.18 | 21.00 | 20.08 | 3,032.00 |
| 28 4월(4) 2024 | 20.22 | 0.380 | 1.90% | 19.80 | 20.71 | 19.48 | 3,100.00 |
| 27 4월(4) 2024 | 19.84 | 0.980 | 5.18% | 18.83 | 20.40 | 18.65 | 3,095.00 |
| 26 4월(4) 2024 | 18.87 | -0.220 | -1.15% | 19.06 | 19.26 | 17.97 | 2,695.00 |
| 25 4월(4) 2024 | 19.09 | -0.330 | -1.70% | 19.40 | 20.11 | 18.93 | 2,968.00 |
| 24 4월(4) 2024 | 19.42 | -0.640 | -3.18% | 20.08 | 20.30 | 19.27 | 3,156.00 |
| 23 4월(4) 2024 | 20.05 | -0.010 | -0.07% | 19.98 | 20.73 | 19.92 | 2,979.00 |
| 22 4월(4) 2024 | 20.07 | 0.080 | 0.42% | 19.99 | 20.39 | 19.72 | 2,296.00 |
| 21 4월(4) 2024 | 19.98 | 0.630 | 3.26% | 19.42 | 20.08 | 18.95 | 3,005.00 |
| 20 4월(4) 2024 | 19.35 | 0.330 | 1.73% | 19.30 | 19.97 | 18.43 | 3,341.00 |
| 19 4월(4) 2024 | 19.02 | -0.770 | -3.87% | 19.78 | 20.39 | 19.01 | 3,997.00 |
| 18 4월(4) 2024 | 19.79 | -1.13 | -5.39% | 20.98 | 22.21 | 19.54 | 3,523.00 |
| 17 4월(4) 2024 | 20.92 | -0.040 | -0.17% | 20.89 | 21.38 | 20.40 | 3,013.00 |
| 16 4월(4) 2024 | 20.95 | 0.720 | 3.57% | 20.11 | 21.74 | 20.10 | 3,240.00 |
| 15 4월(4) 2024 | 20.23 | 0.910 | 4.70% | 19.20 | 20.27 | 18.25 | 3,749.00 |
| 14 4월(4) 2024 | 19.32 | -1.84 | -8.71% | 21.13 | 25.56 | 19.00 | 4,570.00 |
