Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -5.76% | 0.00075 | 0.000714 | 0.000752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000792 | 0.000808 | 0.000748 | 0.000796 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:15:03 | 28,709.28 | 0.00075 | UST |
HAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000796 | -0.000094 | -10.55% | 0.000891 | 0.000903 | 0.000769 | 3,960,719.00 |
| 16 5월(5) 2024 | 0.000891 | 0.000077 | 9.46% | 0.000803 | 0.000914 | 0.000738 | 2,847,617.00 |
| 15 5월(5) 2024 | 0.000814 | 0.000069 | 9.26% | 0.000747 | 0.001566 | 0.000682 | 5,459,476.00 |
| 14 5월(5) 2024 | 0.000745 | -0.000022 | -2.87% | 0.000769 | 0.000815 | 0.000739 | 8,237,529.00 |
| 13 5월(5) 2024 | 0.000767 | -0.000057 | -6.92% | 0.000821 | 0.000834 | 0.000767 | 15,482,502.00 |
| 12 5월(5) 2024 | 0.000824 | -0.00007 | -7.83% | 0.000888 | 0.000888 | 0.000806 | 3,748,323.00 |
| 11 5월(5) 2024 | 0.000894 | 0.000045 | 5.30% | 0.000859 | 0.000952 | 0.000842 | 3,612,742.00 |
| 10 5월(5) 2024 | 0.000849 | -0.000037 | -4.18% | 0.000883 | 0.000888 | 0.000785 | 4,638,406.00 |
| 09 5월(5) 2024 | 0.000886 | -0.000076 | -7.90% | 0.00102 | 0.001027 | 0.000886 | 19,670,395.00 |
| 08 5월(5) 2024 | 0.000962 | 0.000049 | 5.37% | 0.000912 | 0.00106 | 0.000891 | 10,406,751.00 |
| 07 5월(5) 2024 | 0.000913 | 0.000026 | 2.93% | 0.000902 | 0.000918 | 0.000863 | 7,812,625.00 |
| 06 5월(5) 2024 | 0.000886 | -0.000148 | -14.30% | 0.000906 | 0.000962 | 0.000847 | 3,358,371.00 |
| 05 5월(5) 2024 | 0.001035 | 0.000229 | 28.39% | 0.000804 | 0.001088 | 0.000801 | 8,027,302.00 |
| 04 5월(5) 2024 | 0.000806 | 0.000014 | 1.77% | 0.000807 | 0.000849 | 0.000768 | 5,256,773.00 |
| 03 5월(5) 2024 | 0.000791 | 0.000018 | 2.33% | 0.000773 | 0.000861 | 0.000737 | 10,195,319.00 |
| 02 5월(5) 2024 | 0.000773 | -0.000107 | -12.16% | 0.000852 | 0.000852 | 0.000751 | 3,764,014.00 |
| 01 5월(5) 2024 | 0.00088 | 0.00001 | 1.15% | 0.000862 | 0.000914 | 0.00086 | 4,281,117.00 |
| 30 4월(4) 2024 | 0.000869 | -0.000043 | -4.71% | 0.000912 | 0.000934 | 0.000863 | 7,666,813.00 |
| 29 4월(4) 2024 | 0.000912 | -0.000019 | -2.04% | 0.000935 | 0.000963 | 0.000908 | 12,076,215.00 |
| 28 4월(4) 2024 | 0.000931 | 0.000027 | 2.99% | 0.0009 | 0.00112 | 0.000887 | 7,789,394.00 |
| 27 4월(4) 2024 | 0.000904 | -0.000049 | -5.14% | 0.000957 | 0.000983 | 0.000904 | 6,686,268.00 |
| 26 4월(4) 2024 | 0.000954 | 0.00000200 | 0.21% | 0.000951 | 0.000978 | 0.000934 | 12,106,776.00 |
| 25 4월(4) 2024 | 0.000952 | 0.000032 | 3.48% | 0.00093 | 0.000962 | 0.000898 | 10,979,968.00 |
| 24 4월(4) 2024 | 0.000921 | -0.000094 | -9.26% | 0.00101 | 0.001049 | 0.000901 | 6,951,455.00 |
| 23 4월(4) 2024 | 0.001015 | -0.000253 | -19.95% | 0.001257 | 0.001257 | 0.000995 | 12,135,228.00 |
| 22 4월(4) 2024 | 0.001268 | 0.000245 | 23.92% | 0.001023 | 0.00139 | 0.001012 | 12,435,427.00 |
| 21 4월(4) 2024 | 0.001023 | -0.000054 | -5.01% | 0.001078 | 0.001164 | 0.00102 | 12,202,627.00 |
| 20 4월(4) 2024 | 0.001077 | -0.000025 | -2.27% | 0.001103 | 0.001137 | 0.001071 | 9,773,442.00 |
| 19 4월(4) 2024 | 0.001103 | -0.000148 | -11.84% | 0.001249 | 0.001253 | 0.001065 | 12,080,476.00 |
| 18 4월(4) 2024 | 0.00125 | 0.000038 | 3.14% | 0.001206 | 0.001268 | 0.00116 | 10,558,741.00 |
