ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,347.23
1.06%
US Tech 100
18,499.20
1.78%
다우존스 지수
38,829.03
0.30%
Bitcoin
71,058.60
0.61%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. GATE
  5. History Dao Token (게이트아이오 (Gate.io):HAOBTC)

  6. History Dao Token (게이트아이오 (Gate.io):HAOBTC) 과거

HAOBTC History Dao Token

0.00000001
-0.00000001 (-50.00%)
17:43:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
History Dao Token HAOBTC 게이트아이오 (Gate.io) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -50.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000001 0.00000002 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 03:21:25 3,186.21 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04015531 2,738,677.23 HAO HAOEUR HAOGBP HAOUSD

HAOBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

HAOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 6월(6) 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 1,056,237.00
04 6월(6) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 4,359,433.00
03 6월(6) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 4,303,995.00
02 6월(6) 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 6,100,750.00
01 6월(6) 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 4,409,271.00
31 5월(5) 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000001 3,652,364.00
30 5월(5) 2024 0.00000003 0.00000002 200.00% 0.00000001 0.00000006 0.00000000 3,682,131.00
29 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,251,152.00
26 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,690,320.00
25 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,139,155.00
24 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,014,315.00
23 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,329,814.00
22 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,733,868.00
21 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,116,987.00
20 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,143,829.00
19 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 797,790.00
18 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,494,428.00
17 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 512,305.00
16 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 296,289.00
15 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 3,824,182.00
14 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,438,144.00
13 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,437,788.00
12 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 150,099.00
11 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 918,030.00
10 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 837,998.00
09 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 496,834.00
08 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 775,112.00
07 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,125,011.00
06 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 392,535.00
05 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 580,936.00

최근 히스토리

GATE
HAOBTC
History Dao Token
COIN
CHGBTC
Charg Coin
NYSE
KFN
Kkr Financial
BIBX
ZEFUETH
Zenfuse Trading Platform Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유