Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIETH | 게이트아이오 (Gate.io) | 31,487,092 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 2.41% | 0.000017 | 0.000017 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000016 | 0.000017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:54:20 | 381.81 | 0.000017 | ETH |
HAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000017 | 0.00000016 | 0.97% | 0.000016 | 0.000017 | 0.000016 | 208,657.00 |
| 08 5월(5) 2024 | 0.000016 | 0.00000041 | 2.56% | 0.000016 | 0.000017 | 0.000016 | 199,648.00 |
| 07 5월(5) 2024 | 0.000016 | 0.00000078 | 5.11% | 0.000015 | 0.000016 | 0.000015 | 207,538.00 |
| 06 5월(5) 2024 | 0.000015 | -0.00000023 | -1.49% | 0.000016 | 0.000016 | 0.000014 | 225,146.00 |
| 05 5월(5) 2024 | 0.000015 | -0.00000092 | -5.61% | 0.000016 | 0.000017 | 0.000015 | 211,673.00 |
| 04 5월(5) 2024 | 0.000016 | -0.00000057 | -3.36% | 0.000017 | 0.000018 | 0.000016 | 197,876.00 |
| 03 5월(5) 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000018 | 0.000016 | 208,383.00 |
| 02 5월(5) 2024 | 0.000017 | 0.00000029 | 1.75% | 0.000017 | 0.000017 | 0.000016 | 207,326.00 |
| 01 5월(5) 2024 | 0.000017 | -0.00000057 | -3.32% | 0.000017 | 0.000018 | 0.000016 | 197,621.00 |
| 30 4월(4) 2024 | 0.000017 | -0.00000039 | -2.22% | 0.000018 | 0.000018 | 0.000017 | 179,328.00 |
| 29 4월(4) 2024 | 0.000018 | -0.00000057 | -3.14% | 0.000018 | 0.000018 | 0.000017 | 183,948.00 |
| 28 4월(4) 2024 | 0.000018 | -0.00000057 | -3.05% | 0.000019 | 0.000019 | 0.000018 | 186,965.00 |
| 27 4월(4) 2024 | 0.000019 | -0.00000042 | -2.20% | 0.000019 | 0.00002 | 0.000019 | 175,242.00 |
| 26 4월(4) 2024 | 0.000019 | 0.00000100 | 5.66% | 0.000018 | 0.000019 | 0.000017 | 189,278.00 |
| 25 4월(4) 2024 | 0.000018 | -0.00000029 | -1.62% | 0.000018 | 0.000018 | 0.000017 | 186,071.00 |
| 24 4월(4) 2024 | 0.000018 | -0.00000045 | -2.45% | 0.000018 | 0.000018 | 0.000017 | 172,589.00 |
| 23 4월(4) 2024 | 0.000018 | -0.00000200 | -9.91% | 0.00002 | 0.00002 | 0.000018 | 172,976.00 |
| 22 4월(4) 2024 | 0.00002 | -0.00000018 | -0.88% | 0.00002 | 0.000021 | 0.00002 | 152,247.00 |
| 21 4월(4) 2024 | 0.00002 | -0.00000030 | -1.45% | 0.000021 | 0.000021 | 0.00002 | 155,853.00 |
| 20 4월(4) 2024 | 0.000021 | 0.00000063 | 3.14% | 0.00002 | 0.000021 | 0.00002 | 164,000.00 |
| 19 4월(4) 2024 | 0.00002 | -0.00000071 | -3.42% | 0.000021 | 0.000022 | 0.00002 | 164,318.00 |
| 18 4월(4) 2024 | 0.000021 | 0.00000001 | 0.05% | 0.000021 | 0.000021 | 0.00002 | 165,096.00 |
| 17 4월(4) 2024 | 0.000021 | 0.00000077 | 3.86% | 0.00002 | 0.000021 | 0.00002 | 156,473.00 |
| 16 4월(4) 2024 | 0.00002 | -0.00000014 | -0.70% | 0.00002 | 0.000021 | 0.00002 | 150,174.00 |
| 15 4월(4) 2024 | 0.00002 | 0.00000015 | 0.75% | 0.00002 | 0.000021 | 0.000019 | 165,005.00 |
| 14 4월(4) 2024 | 0.00002 | -0.00000083 | -3.99% | 0.000021 | 0.000022 | 0.00002 | 157,423.00 |
| 13 4월(4) 2024 | 0.000021 | -0.00000100 | -4.59% | 0.000022 | 0.000023 | 0.00002 | 162,203.00 |
| 12 4월(4) 2024 | 0.000022 | -0.00000021 | -0.95% | 0.000022 | 0.000023 | 0.000021 | 132,767.00 |
| 11 4월(4) 2024 | 0.000022 | 0.00000077 | 3.63% | 0.000021 | 0.000022 | 0.000021 | 140,947.00 |
| 10 4월(4) 2024 | 0.000021 | 0.00000100 | 4.94% | 0.00002 | 0.000022 | 0.00002 | 140,827.00 |
