Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HaHa | HAHAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -2.39% | 0.00000573 | 0.00000569 | 0.00000575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000573 | 0.00000579 | 0.00000568 | 0.00000587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:11:48 | 2,312,648.00 | 0.00000573 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,524.59 | 1,139,434,708.84 | HAHA | |||
HAHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000587 | 0.00000020 | 3.53% | 0.00000569 | 0.00000597 | 0.00000565 | 4,519,023,782.00 |
| 15 5월(5) 2024 | 0.00000567 | 0.00000009 | 1.61% | 0.00000557 | 0.00000612 | 0.00000554 | 3,857,540,623.00 |
| 14 5월(5) 2024 | 0.00000558 | -0.00000047 | -7.77% | 0.00000605 | 0.00000650 | 0.00000522 | 5,707,490,796.00 |
| 13 5월(5) 2024 | 0.00000605 | 0.00000013 | 2.20% | 0.00000592 | 0.00000650 | 0.00000585 | 5,217,367,883.00 |
| 12 5월(5) 2024 | 0.00000592 | 0.00000004 | 0.68% | 0.00000587 | 0.00000597 | 0.00000580 | 4,707,756,911.00 |
| 11 5월(5) 2024 | 0.00000588 | -0.00000015 | -2.49% | 0.00000582 | 0.00000625 | 0.00000568 | 4,866,819,169.00 |
| 10 5월(5) 2024 | 0.00000603 | 0.00000081 | 15.52% | 0.00000522 | 0.00000607 | 0.00000521 | 7,372,707,879.00 |
| 09 5월(5) 2024 | 0.00000522 | -0.00000018 | -3.33% | 0.00000539 | 0.00000698 | 0.00000500 | 8,002,163,092.00 |
| 08 5월(5) 2024 | 0.00000540 | 0.00000029 | 5.68% | 0.00000510 | 0.00000548 | 0.00000503 | 5,295,911,572.00 |
| 07 5월(5) 2024 | 0.00000511 | -0.00000009 | -1.73% | 0.00000521 | 0.00000549 | 0.00000503 | 3,278,448,686.00 |
| 06 5월(5) 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000548 | 0.00000485 | 3,269,800,507.00 |
| 05 5월(5) 2024 | 0.00000520 | -0.00000011 | -2.07% | 0.00000532 | 0.00000650 | 0.00000503 | 1,646,818,949.00 |
| 04 5월(5) 2024 | 0.00000531 | 0.00000019 | 3.71% | 0.00000512 | 0.00000576 | 0.00000502 | 1,802,211,452.00 |
| 03 5월(5) 2024 | 0.00000512 | -0.00000004 | -0.78% | 0.00000513 | 0.00000815 | 0.00000486 | 2,538,403,141.00 |
| 02 5월(5) 2024 | 0.00000516 | -0.00000041 | -7.36% | 0.00000549 | 0.00000551 | 0.00000436 | 3,066,474,037.00 |
| 01 5월(5) 2024 | 0.00000557 | -0.00000001 | -0.18% | 0.00000560 | 0.00000568 | 0.00000555 | 3,048,904,529.00 |
| 30 4월(4) 2024 | 0.00000558 | -0.00000004 | -0.71% | 0.00000566 | 0.00000568 | 0.00000555 | 2,514,813,525.00 |
| 29 4월(4) 2024 | 0.00000562 | -0.00000055 | -8.91% | 0.00000615 | 0.00000624 | 0.00000530 | 8,437,095,778.00 |
| 28 4월(4) 2024 | 0.00000617 | -0.00000040 | -6.09% | 0.00000656 | 0.00000656 | 0.00000559 | 3,279,439,964.00 |
| 27 4월(4) 2024 | 0.00000657 | -0.00000023 | -3.38% | 0.00000682 | 0.00000683 | 0.00000652 | 2,359,901,151.00 |
| 26 4월(4) 2024 | 0.00000680 | -0.00000002 | -0.29% | 0.00000682 | 0.00000757 | 0.00000680 | 2,512,050,339.00 |
| 25 4월(4) 2024 | 0.00000682 | -0.00000019 | -2.71% | 0.00000700 | 0.00000728 | 0.00000680 | 2,429,992,401.00 |
| 24 4월(4) 2024 | 0.00000701 | 0.00000016 | 2.34% | 0.00000686 | 0.00000746 | 0.00000680 | 2,519,555,544.00 |
| 23 4월(4) 2024 | 0.00000685 | 0.00000003 | 0.44% | 0.00000683 | 0.00000699 | 0.00000668 | 2,124,623,269.00 |
| 22 4월(4) 2024 | 0.00000682 | -0.00000071 | -9.43% | 0.00000755 | 0.00000812 | 0.00000674 | 3,784,825,890.00 |
| 21 4월(4) 2024 | 0.00000753 | 0.00000040 | 5.61% | 0.00000713 | 0.00000781 | 0.00000712 | 2,446,151,754.00 |
| 20 4월(4) 2024 | 0.00000713 | -0.00000025 | -3.39% | 0.00000725 | 0.00000748 | 0.00000674 | 2,119,563,879.00 |
| 19 4월(4) 2024 | 0.00000738 | -0.00000001 | -0.14% | 0.00000739 | 0.00000753 | 0.00000700 | 1,974,262,506.00 |
| 18 4월(4) 2024 | 0.00000739 | -0.00000019 | -2.51% | 0.00000760 | 0.00000770 | 0.00000715 | 2,545,823,310.00 |
| 17 4월(4) 2024 | 0.00000758 | -0.00000050 | -6.19% | 0.00000809 | 0.00000809 | 0.00000702 | 5,068,820,384.00 |
