Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hades | HADESUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.06% | 0.03339 | 0.03319 | 0.03363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03343 | 0.03345 | 0.03319 | 0.03341 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:26:24 | 438.18 | 0.03339 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,825.27 | 54,643.66 | HADES | |||
HADESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HADESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.03341 | 0.00046 | 1.40% | 0.03223 | 0.03639 | 0.02971 | 412,226.00 |
| 03 6월(6) 2024 | 0.03295 | -0.00208 | -5.94% | 0.03595 | 0.03602 | 0.03186 | 365,639.00 |
| 02 6월(6) 2024 | 0.03503 | -0.00083 | -2.31% | 0.03585 | 0.03712 | 0.03443 | 136,262.00 |
| 01 6월(6) 2024 | 0.03586 | -0.00055 | -1.51% | 0.03642 | 0.03827 | 0.0355 | 163,333.00 |
| 31 5월(5) 2024 | 0.03641 | -0.00087 | -2.33% | 0.03784 | 0.03785 | 0.0357 | 9,986.00 |
| 30 5월(5) 2024 | 0.03728 | 0.00015 | 0.40% | 0.03716 | 0.03728 | 0.03641 | 18,885.00 |
| 29 5월(5) 2024 | 0.03713 | -0.00078 | -2.06% | 0.03791 | 0.03864 | 0.03575 | 111,310.00 |
| 28 5월(5) 2024 | 0.03791 | 0.00221 | 6.19% | 0.03605 | 0.03941 | 0.03593 | 209,570.00 |
| 27 5월(5) 2024 | 0.0357 | -0.00168 | -4.49% | 0.03738 | 0.03738 | 0.0357 | 146,186.00 |
| 26 5월(5) 2024 | 0.03738 | -0.00013 | -0.35% | 0.03746 | 0.04266 | 0.0364 | 234,776.00 |
| 25 5월(5) 2024 | 0.03751 | -0.00065 | -1.70% | 0.03879 | 0.03907 | 0.03572 | 203,316.00 |
| 24 5월(5) 2024 | 0.03816 | -0.00283 | -6.90% | 0.03943 | 0.04098 | 0.03713 | 70,710.00 |
| 23 5월(5) 2024 | 0.04099 | 0.00124 | 3.12% | 0.03984 | 0.04099 | 0.03958 | 87,259.00 |
| 22 5월(5) 2024 | 0.03975 | -0.00207 | -4.95% | 0.04263 | 0.0466 | 0.03941 | 228,052.00 |
| 21 5월(5) 2024 | 0.04182 | 0.00302 | 7.78% | 0.03883 | 0.0447 | 0.03867 | 83,053.00 |
| 20 5월(5) 2024 | 0.0388 | -0.00087 | -2.19% | 0.03967 | 0.04017 | 0.03791 | 294,122.00 |
| 19 5월(5) 2024 | 0.03967 | 0.00095 | 2.45% | 0.0387 | 0.0402 | 0.03792 | 280,747.00 |
| 18 5월(5) 2024 | 0.03872 | 0.00232 | 6.37% | 0.0365 | 0.04106 | 0.0364 | 492,689.00 |
| 17 5월(5) 2024 | 0.0364 | -0.0032 | -8.08% | 0.0398 | 0.0421 | 0.0318 | 720,678.00 |
| 16 5월(5) 2024 | 0.0396 | 0.004 | 11.24% | 0.0356 | 0.0519 | 0.0325 | 702,283.00 |
| 15 5월(5) 2024 | 0.0356 | -0.0035 | -8.95% | 0.0392 | 0.0397 | 0.0349 | 437,077.00 |
| 14 5월(5) 2024 | 0.0391 | 0.0002 | 0.51% | 0.0389 | 0.0411 | 0.0366 | 365,284.00 |
| 13 5월(5) 2024 | 0.0389 | -0.0009 | -2.26% | 0.0398 | 0.0414 | 0.0384 | 319,533.00 |
| 12 5월(5) 2024 | 0.0398 | -0.0008 | -1.97% | 0.0405 | 0.0419 | 0.0378 | 269,929.00 |
| 11 5월(5) 2024 | 0.0406 | -0.0034 | -7.73% | 0.044 | 0.0466 | 0.0402 | 310,171.00 |
| 10 5월(5) 2024 | 0.044 | 0.0015 | 3.53% | 0.0425 | 0.0453 | 0.0393 | 407,062.00 |
| 09 5월(5) 2024 | 0.0425 | -0.0028 | -6.18% | 0.0453 | 0.0479 | 0.0412 | 290,931.00 |
| 08 5월(5) 2024 | 0.0453 | -0.0021 | -4.43% | 0.0474 | 0.0509 | 0.0449 | 167,897.00 |
| 07 5월(5) 2024 | 0.0474 | -0.0044 | -8.49% | 0.0517 | 0.0577 | 0.0452 | 219,127.00 |
| 06 5월(5) 2024 | 0.0518 | -0.0008 | -1.52% | 0.0526 | 0.053 | 0.050 | 123,218.00 |
| 05 5월(5) 2024 | 0.0526 | 0.0009 | 1.74% | 0.0517 | 0.0538 | 0.050 | 184,631.00 |
