Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hades | HADESUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 1.69% | 0.0362 | 0.0358 | 0.0368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0356 | 0.0379 | 0.0325 | 0.0356 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:18:08 | 351.40 | 0.0362 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,072.26 | 196,047.55 | HADES | |||
HADESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HADESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0356 | -0.0035 | -8.95% | 0.0392 | 0.0397 | 0.0349 | 437,077.00 |
| 14 5월(5) 2024 | 0.0391 | 0.0002 | 0.51% | 0.0389 | 0.0411 | 0.0366 | 365,284.00 |
| 13 5월(5) 2024 | 0.0389 | -0.0009 | -2.26% | 0.0398 | 0.0414 | 0.0384 | 319,533.00 |
| 12 5월(5) 2024 | 0.0398 | -0.0008 | -1.97% | 0.0405 | 0.0419 | 0.0378 | 269,929.00 |
| 11 5월(5) 2024 | 0.0406 | -0.0034 | -7.73% | 0.044 | 0.0466 | 0.0402 | 310,171.00 |
| 10 5월(5) 2024 | 0.044 | 0.0015 | 3.53% | 0.0425 | 0.0453 | 0.0393 | 407,062.00 |
| 09 5월(5) 2024 | 0.0425 | -0.0028 | -6.18% | 0.0453 | 0.0479 | 0.0412 | 290,931.00 |
| 08 5월(5) 2024 | 0.0453 | -0.0021 | -4.43% | 0.0474 | 0.0509 | 0.0449 | 167,897.00 |
| 07 5월(5) 2024 | 0.0474 | -0.0044 | -8.49% | 0.0517 | 0.0577 | 0.0452 | 219,127.00 |
| 06 5월(5) 2024 | 0.0518 | -0.0008 | -1.52% | 0.0526 | 0.053 | 0.050 | 123,218.00 |
| 05 5월(5) 2024 | 0.0526 | 0.0009 | 1.74% | 0.0517 | 0.0538 | 0.050 | 184,631.00 |
| 04 5월(5) 2024 | 0.0517 | 0.0007 | 1.37% | 0.0511 | 0.0528 | 0.0491 | 353,064.00 |
| 03 5월(5) 2024 | 0.051 | 0.001 | 2.00% | 0.0515 | 0.0562 | 0.0425 | 369,791.00 |
| 02 5월(5) 2024 | 0.050 | 0.0131 | 35.50% | 0.0366 | 0.054 | 0.0346 | 869,989.00 |
| 01 5월(5) 2024 | 0.0369 | -0.0014 | -3.66% | 0.0382 | 0.0392 | 0.0329 | 556,240.00 |
| 30 4월(4) 2024 | 0.0383 | 0.0026 | 7.28% | 0.0357 | 0.0392 | 0.0357 | 460,196.00 |
| 29 4월(4) 2024 | 0.0357 | -0.0003 | -0.83% | 0.036 | 0.0387 | 0.0349 | 529,689.00 |
| 28 4월(4) 2024 | 0.036 | 0.0012 | 3.45% | 0.0353 | 0.0373 | 0.0347 | 475,775.00 |
| 27 4월(4) 2024 | 0.0348 | -0.0035 | -9.14% | 0.0383 | 0.0408 | 0.0342 | 534,332.00 |
| 26 4월(4) 2024 | 0.0383 | 0.0004 | 1.06% | 0.0378 | 0.0394 | 0.0358 | 342,347.00 |
| 25 4월(4) 2024 | 0.0379 | -0.0017 | -4.29% | 0.0402 | 0.0406 | 0.037 | 508,023.00 |
| 24 4월(4) 2024 | 0.0396 | -0.0003 | -0.75% | 0.0399 | 0.0411 | 0.0342 | 379,661.00 |
| 23 4월(4) 2024 | 0.0399 | 0.0009 | 2.31% | 0.0391 | 0.0401 | 0.0384 | 369,247.00 |
| 22 4월(4) 2024 | 0.039 | 0.0005 | 1.30% | 0.0386 | 0.0415 | 0.0383 | 401,673.00 |
| 21 4월(4) 2024 | 0.0385 | 0.0027 | 7.54% | 0.0366 | 0.0395 | 0.0347 | 444,257.00 |
| 20 4월(4) 2024 | 0.0358 | -0.0009 | -2.45% | 0.0361 | 0.0399 | 0.0334 | 539,246.00 |
| 19 4월(4) 2024 | 0.0367 | 0.0024 | 7.00% | 0.0343 | 0.0378 | 0.033 | 550,570.00 |
| 18 4월(4) 2024 | 0.0343 | -0.0009 | -2.56% | 0.0352 | 0.0383 | 0.0329 | 647,675.00 |
| 17 4월(4) 2024 | 0.0352 | 0.0021 | 6.34% | 0.0331 | 0.0386 | 0.0287 | 802,638.00 |
| 16 4월(4) 2024 | 0.0331 | -0.0073 | -18.07% | 0.0404 | 0.041 | 0.0273 | 872,255.00 |
| 15 4월(4) 2024 | 0.0404 | 0.0045 | 12.53% | 0.0364 | 0.0404 | 0.0335 | 457,994.00 |
| 14 4월(4) 2024 | 0.0359 | -0.0029 | -7.47% | 0.0387 | 0.0435 | 0.0327 | 421,743.00 |
