GALAXIA Historical Data - GXAUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
GALAXIA (게이트아이오 (Gate.io):GXAUSDT)
GALAXIA (게이트아이오 (Gate.io):GXAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GALAXIA	GXAUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000048	-3.54%	0.001312	0.00134	0.0017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00138	0.00138	0.001312	0.00136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:30:56	10,918.80	0.001312	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40.07	29,687.70	GXA

GXAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GXAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.00136	-0.000431	-24.07%	0.00155	0.001811	0.00136	10,894.00
01 6월(6) 2024	0.001791	0.000515	40.34%	0.0018	0.0018	0.001276	135,534.00
31 5월(5) 2024	0.001276	-0.000346	-21.34%	0.001301	0.00185	0.001276	15,946.00
30 5월(5) 2024	0.001622	0.000022	1.38%	0.001622	0.001622	0.001275	108,970.00
29 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	3,215.00
28 5월(5) 2024	0.0016	-0.0001	-5.88%	0.0017	0.0018	0.0016	166,369.00
27 5월(5) 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	10,092.00
26 5월(5) 2024	0.0017	-0.000055	-3.13%	0.001755	0.00176	0.0017	1,473,616.00
25 5월(5) 2024	0.001755	0.000105	6.33%	0.001725	0.001756	0.001725	2,404,711.00
24 5월(5) 2024	0.00165	-0.00005	-2.94%	0.001732	0.00175	0.00165	54,286.00
23 5월(5) 2024	0.0017	0.0002	13.33%	0.0017	0.0017	0.0017	1,000.00
22 5월(5) 2024	0.0015	0.000234	18.44%	0.001267	0.0019	0.001267	59,912.00
21 5월(5) 2024	0.001267	-0.000497	-28.17%	0.00174	0.0019	0.00125	163,810.00
20 5월(5) 2024	0.001764	0.000156	9.69%	0.001768	0.001769	0.001761	15,385.00
19 5월(5) 2024	0.001608	0.00000800	0.50%	0.00161	0.00161	0.001608	56,765.00
18 5월(5) 2024	0.0016	-0.00014	-8.05%	0.00153	0.0016	0.00153	18,730.00
17 5월(5) 2024	0.00174	0.00	0.00%	0.00174	0.00174	0.00174	0.00
16 5월(5) 2024	0.00174	0.000151	9.50%	0.001585	0.00174	0.001526	3,509,099.00
15 5월(5) 2024	0.001589	0.00000700	0.44%	0.001597	0.001611	0.001574	6,083,776.00
14 5월(5) 2024	0.001582	-0.000154	-8.87%	0.001572	0.001604	0.001572	761,386.00
13 5월(5) 2024	0.001736	0.000202	13.17%	0.001571	0.001755	0.00157	16,088.00
12 5월(5) 2024	0.001534	-0.000128	-7.70%	0.001635	0.00175	0.001534	129,582.00
11 5월(5) 2024	0.001662	0.000102	6.54%	0.00153	0.001889	0.001501	107,010.00
10 5월(5) 2024	0.00156	-0.000088	-5.34%	0.0015	0.00156	0.001485	21,658.00
09 5월(5) 2024	0.001648	-0.00000200	-0.12%	0.001743	0.001743	0.001648	4,722.00
08 5월(5) 2024	0.00165	-0.000094	-5.39%	0.001719	0.001744	0.001615	48,673.00
07 5월(5) 2024	0.001744	-0.000076	-4.18%	0.0018	0.001984	0.0017	1,648,450.00
06 5월(5) 2024	0.00182	0.000031	1.73%	0.001877	0.00192	0.00182	249,858.00
05 5월(5) 2024	0.001789	-0.00000500	-0.28%	0.001755	0.001789	0.001755	15,258.00
04 5월(5) 2024	0.001794	0.000021	1.18%	0.00179	0.001803	0.00179	17,702.00
03 5월(5) 2024	0.001773	0.000037	2.13%	0.00177	0.001911	0.00177	96,957.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관