Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GourmetGalaxy | GUMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.33% | 0.009148 | 0.009111 | 0.00919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009295 | 0.009317 | 0.00911 | 0.009178 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:05:08 | 2,248.82 | 0.009148 | UST |
GUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.009178 | 0.000091 | 1.00% | 0.009087 | 0.009206 | 0.009087 | 76,778.00 |
| 28 4월(4) 2024 | 0.009087 | 0.000069 | 0.77% | 0.009002 | 0.009184 | 0.008802 | 1,077,391.00 |
| 27 4월(4) 2024 | 0.009018 | -0.000316 | -3.39% | 0.009284 | 0.009407 | 0.00886 | 958,447.00 |
| 26 4월(4) 2024 | 0.009334 | -0.000021 | -0.22% | 0.009405 | 0.009445 | 0.008991 | 1,020,060.00 |
| 25 4월(4) 2024 | 0.009355 | 0.000085 | 0.92% | 0.009288 | 0.00944 | 0.009265 | 1,341,792.00 |
| 24 4월(4) 2024 | 0.00927 | -0.000501 | -5.13% | 0.009773 | 0.010683 | 0.009257 | 1,228,114.00 |
| 23 4월(4) 2024 | 0.009771 | 0.000508 | 5.48% | 0.009258 | 0.0109 | 0.009176 | 1,411,893.00 |
| 22 4월(4) 2024 | 0.009263 | -0.000333 | -3.47% | 0.009647 | 0.009677 | 0.009047 | 1,531,301.00 |
| 21 4월(4) 2024 | 0.009596 | 0.000016 | 0.17% | 0.009584 | 0.011085 | 0.009063 | 1,428,452.00 |
| 20 4월(4) 2024 | 0.00958 | -0.001473 | -13.33% | 0.010713 | 0.01079 | 0.008801 | 1,552,686.00 |
| 19 4월(4) 2024 | 0.011053 | 0.001473 | 15.38% | 0.009578 | 0.012468 | 0.009553 | 1,496,411.00 |
| 18 4월(4) 2024 | 0.00958 | -0.000076 | -0.79% | 0.00968 | 0.009686 | 0.009564 | 1,400,850.00 |
| 17 4월(4) 2024 | 0.009656 | -0.000078 | -0.80% | 0.009734 | 0.009763 | 0.009629 | 1,395,153.00 |
| 16 4월(4) 2024 | 0.009734 | -0.000037 | -0.38% | 0.009781 | 0.009977 | 0.009635 | 1,380,245.00 |
| 15 4월(4) 2024 | 0.009771 | -0.000244 | -2.44% | 0.010047 | 0.010047 | 0.009 | 1,396,980.00 |
| 14 4월(4) 2024 | 0.010015 | -0.000912 | -8.35% | 0.010867 | 0.013953 | 0.00922 | 1,140,572.00 |
| 13 4월(4) 2024 | 0.010927 | -0.000775 | -6.62% | 0.011665 | 0.011749 | 0.010853 | 1,235,132.00 |
| 12 4월(4) 2024 | 0.011702 | -0.000808 | -6.46% | 0.012487 | 0.01253 | 0.01084 | 1,504,307.00 |
| 11 4월(4) 2024 | 0.01251 | -0.000529 | -4.06% | 0.013055 | 0.013246 | 0.011447 | 1,464,681.00 |
| 10 4월(4) 2024 | 0.013039 | -0.001145 | -8.07% | 0.014189 | 0.014323 | 0.011201 | 1,042,623.00 |
| 09 4월(4) 2024 | 0.014184 | -0.000275 | -1.90% | 0.014461 | 0.015966 | 0.013859 | 1,105,317.00 |
| 08 4월(4) 2024 | 0.014459 | -0.000786 | -5.16% | 0.01522 | 0.015277 | 0.013988 | 1,098,285.00 |
| 07 4월(4) 2024 | 0.015245 | -0.00044 | -2.81% | 0.015695 | 0.015746 | 0.015165 | 1,086,841.00 |
| 06 4월(4) 2024 | 0.015685 | 0.000205 | 1.32% | 0.015471 | 0.016297 | 0.01546 | 991,531.00 |
| 05 4월(4) 2024 | 0.01548 | 0.000563 | 3.77% | 0.014889 | 0.017937 | 0.01425 | 1,075,365.00 |
| 04 4월(4) 2024 | 0.014917 | -0.000533 | -3.45% | 0.01547 | 0.015513 | 0.014889 | 847,779.00 |
| 03 4월(4) 2024 | 0.01545 | 0.00089 | 6.11% | 0.014564 | 0.016731 | 0.014516 | 962,617.00 |
| 02 4월(4) 2024 | 0.01456 | -0.003626 | -19.94% | 0.018195 | 0.018253 | 0.014251 | 891,015.00 |
| 01 4월(4) 2024 | 0.018186 | 0.001361 | 8.09% | 0.016826 | 0.018699 | 0.016285 | 674,297.00 |
| 31 3월(3) 2024 | 0.016825 | 0.000517 | 3.17% | 0.016287 | 0.016826 | 0.015645 | 708,762.00 |
| 30 3월(3) 2024 | 0.016308 | -0.000206 | -1.25% | 0.016355 | 0.017482 | 0.016188 | 1,185,992.00 |
