Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTUSDT | 게이트아이오 (Gate.io) | 1,067,051,947 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.066 | -0.82% | 7.98 | 7.98 | 7.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.06 | 8.14 | 7.97 | 8.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 23:15:08 | 5.87 | 7.98 | UST |
GTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 8.05 | 0.110 | 1.37% | 7.94 | 8.14 | 7.90 | 15,867.00 |
15 5월(5) 2024 | 7.94 | -0.190 | -2.31% | 8.13 | 8.13 | 7.89 | 10,841.00 |
14 5월(5) 2024 | 8.13 | 0.00 | 0.05% | 8.12 | 8.20 | 7.85 | 14,063.00 |
13 5월(5) 2024 | 8.12 | 0.050 | 0.58% | 8.07 | 8.14 | 8.05 | 9,613.00 |
12 5월(5) 2024 | 8.08 | -0.070 | -0.84% | 8.13 | 8.17 | 8.03 | 15,589.00 |
11 5월(5) 2024 | 8.14 | -0.080 | -0.95% | 8.21 | 8.32 | 8.03 | 14,190.00 |
10 5월(5) 2024 | 8.22 | 0.250 | 3.19% | 7.99 | 8.26 | 7.99 | 10,983.00 |
09 5월(5) 2024 | 7.97 | -0.110 | -1.37% | 8.08 | 8.14 | 7.96 | 11,536.00 |
08 5월(5) 2024 | 8.08 | -0.090 | -1.11% | 8.07 | 8.28 | 8.07 | 10,253.00 |
07 5월(5) 2024 | 8.17 | 0.020 | 0.18% | 8.15 | 8.35 | 8.06 | 13,912.00 |
06 5월(5) 2024 | 8.15 | 0.030 | 0.42% | 8.14 | 8.20 | 7.90 | 18,157.00 |
05 5월(5) 2024 | 8.12 | 0.090 | 1.11% | 8.04 | 8.16 | 7.86 | 15,179.00 |
04 5월(5) 2024 | 8.03 | 0.280 | 3.60% | 7.77 | 8.13 | 7.57 | 16,661.00 |
03 5월(5) 2024 | 7.75 | 0.130 | 1.69% | 7.62 | 7.76 | 7.52 | 11,027.00 |
02 5월(5) 2024 | 7.62 | 0.020 | 0.22% | 7.58 | 7.70 | 7.16 | 17,717.00 |
01 5월(5) 2024 | 7.61 | -0.260 | -3.33% | 7.82 | 7.96 | 7.29 | 23,574.00 |
30 4월(4) 2024 | 7.87 | -0.070 | -0.84% | 7.94 | 7.98 | 7.53 | 18,093.00 |
29 4월(4) 2024 | 7.94 | 0.110 | 1.38% | 7.77 | 8.02 | 7.77 | 12,310.00 |
28 4월(4) 2024 | 7.83 | 0.250 | 3.29% | 7.56 | 7.90 | 7.46 | 17,614.00 |
27 4월(4) 2024 | 7.58 | -0.010 | -0.12% | 7.59 | 7.74 | 7.58 | 14,297.00 |
26 4월(4) 2024 | 7.59 | 0.00 | -0.01% | 7.59 | 7.68 | 7.43 | 16,342.00 |
25 4월(4) 2024 | 7.59 | 0.060 | 0.77% | 7.48 | 7.95 | 7.39 | 14,896.00 |
24 4월(4) 2024 | 7.53 | 0.040 | 0.51% | 7.47 | 7.69 | 7.33 | 21,934.00 |
23 4월(4) 2024 | 7.49 | 0.460 | 6.54% | 7.04 | 7.50 | 6.96 | 21,152.00 |
22 4월(4) 2024 | 7.03 | -0.050 | -0.71% | 7.11 | 7.15 | 6.92 | 18,043.00 |
21 4월(4) 2024 | 7.08 | 0.250 | 3.64% | 6.80 | 7.09 | 6.80 | 22,643.00 |
20 4월(4) 2024 | 6.83 | 0.090 | 1.30% | 6.74 | 6.86 | 6.45 | 22,693.00 |
19 4월(4) 2024 | 6.75 | 0.100 | 1.49% | 6.64 | 6.84 | 6.38 | 20,614.00 |
18 4월(4) 2024 | 6.65 | -0.180 | -2.59% | 6.82 | 7.04 | 6.52 | 28,331.00 |
17 4월(4) 2024 | 6.82 | -0.150 | -2.08% | 6.98 | 7.00 | 6.63 | 27,862.00 |