다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Game.com (게이트아이오 (Gate.io):GTCUSDT)
Game.com (게이트아이오 (Gate.io):GTCUSDT) 과거

GTCUSDT Game.com

0.000593

-0.00001 (-1.68%)

00:11:11 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCUSDT	게이트아이오 (Gate.io)	1,223,720	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-1.68%	0.000593	0.000589	0.000597

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000603	0.000625	0.000585	0.000603	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:10:26	30,792.45	0.000593	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,801.73	11,362,057.56	GTCC			GTCCBTC

GTCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000603	0.000025	4.33%	0.000599	0.000612	0.00058	10,058,471.00
09 5월(5) 2024	0.000578	-0.00000600	-1.03%	0.000579	0.0006	0.000573	11,527,155.00
08 5월(5) 2024	0.000584	0.000011	1.92%	0.000573	0.000594	0.000572	17,972,003.00
07 5월(5) 2024	0.000573	0.00000400	0.70%	0.000581	0.000599	0.000571	12,837,030.00
06 5월(5) 2024	0.00057	-0.000031	-5.16%	0.000597	0.000639	0.000569	9,374,604.00
05 5월(5) 2024	0.000601	-0.00001	-1.64%	0.000611	0.000624	0.000586	12,102,601.00
04 5월(5) 2024	0.000611	0.000032	5.52%	0.00058	0.000623	0.000578	9,572,031.00
03 5월(5) 2024	0.000579	0.00000700	1.22%	0.000588	0.00059	0.00057	16,484,672.00
02 5월(5) 2024	0.000572	0.00000500	0.88%	0.000567	0.000625	0.00056	19,850,084.00
01 5월(5) 2024	0.000567	-0.000013	-2.24%	0.00058	0.0006	0.000565	19,884,952.00
30 4월(4) 2024	0.000581	-0.00000800	-1.36%	0.000586	0.000599	0.000574	18,217,917.00
29 4월(4) 2024	0.000589	0.00000200	0.34%	0.000609	0.000611	0.000578	6,736,207.00
28 4월(4) 2024	0.000587	0.000013	2.27%	0.000573	0.000633	0.000569	15,013,471.00
27 4월(4) 2024	0.000574	-0.000028	-4.65%	0.000639	0.000639	0.000573	8,332,409.00
26 4월(4) 2024	0.000602	-0.00000300	-0.50%	0.000604	0.000639	0.000557	17,163,400.00
25 4월(4) 2024	0.000605	-0.000095	-13.57%	0.000703	0.000704	0.00059	17,702,951.00
24 4월(4) 2024	0.0007	0.000055	8.53%	0.000647	0.0008	0.00061	21,562,572.00
23 4월(4) 2024	0.000645	0.00001	1.58%	0.000635	0.000646	0.000628	20,968,974.00
22 4월(4) 2024	0.000635	0.000021	3.42%	0.000627	0.000642	0.000625	17,854,560.00
21 4월(4) 2024	0.000614	0.000052	9.26%	0.000572	0.000639	0.000567	13,629,196.00
20 4월(4) 2024	0.000561	-0.000016	-2.77%	0.000579	0.000587	0.00056	19,270,139.00
19 4월(4) 2024	0.000578	0.00000300	0.52%	0.000573	0.00059	0.000568	24,504,254.00
18 4월(4) 2024	0.000575	-0.00000400	-0.69%	0.00058	0.000591	0.00056	16,858,772.00
17 4월(4) 2024	0.00058	0.000017	3.02%	0.000562	0.000587	0.00055	16,721,444.00
16 4월(4) 2024	0.000562	-0.000049	-8.02%	0.000615	0.000619	0.000544	16,078,394.00
15 4월(4) 2024	0.000611	0.000011	1.83%	0.000603	0.000653	0.0006	7,942,035.00
14 4월(4) 2024	0.0006	-0.000026	-4.15%	0.000618	0.000693	0.0006	9,257,863.00
13 4월(4) 2024	0.000626	0.00000040	0.06%	0.000625	0.000671	0.000601	11,028,231.00
12 4월(4) 2024	0.000626	-0.000058	-8.49%	0.00068	0.000684	0.000605	13,186,104.00
11 4월(4) 2024	0.000683	-0.000035	-4.87%	0.000718	0.000727	0.000681	15,980,279.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관