GateChainToken Historical Data - GTBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
GateChainToken (게이트아이오 (Gate.io):GTBTC)
GateChainToken (게이트아이오 (Gate.io):GTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GateChainToken	GTBTC	게이트아이오 (Gate.io)	1,101,228,191	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000131	1.01%	0.00013165	0.00013118	0.00013129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013015	0.00013166	0.00013014	0.00013034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:28:17	1.94	0.00013165	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10839445	827.12	GT	GTEUR	GTGBP	GTUSD

GTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00013034	0.00000018	0.14%	0.00013035	0.00013350	0.00012941	5,618.00
09 5월(5) 2024	0.00013016	0.00000062	0.48%	0.00012954	0.00013187	0.00012833	8,083.00
08 5월(5) 2024	0.00012954	0.00000048	0.37%	0.00012797	0.00013023	0.00012710	5,326.00
07 5월(5) 2024	0.00012906	0.00000200	1.58%	0.00012719	0.00012908	0.00012619	5,399.00
06 5월(5) 2024	0.00012692	-0.00000030	-0.24%	0.00012743	0.00012809	0.00012347	6,003.00
05 5월(5) 2024	0.00012722	-0.00000053	-0.41%	0.00012782	0.00012846	0.00012219	6,608.00
04 5월(5) 2024	0.00012775	-0.00000300	-2.29%	0.00013128	0.00013142	0.00012630	7,415.00
03 5월(5) 2024	0.00013089	0.00000061	0.47%	0.00013068	0.00013245	0.00012984	7,390.00
02 5월(5) 2024	0.00013028	0.00000500	4.00%	0.00012510	0.00013274	0.00012400	12,465.00
01 5월(5) 2024	0.00012496	0.00000200	1.63%	0.00012260	0.00012570	0.00011882	9,104.00
30 4월(4) 2024	0.00012290	-0.00000300	-2.38%	0.00012588	0.00012743	0.00012076	6,270.00
29 4월(4) 2024	0.00012630	0.00000300	2.43%	0.00012231	0.00012686	0.00012220	5,262.00
28 4월(4) 2024	0.00012333	0.00000400	3.36%	0.00011964	0.00012497	0.00011817	7,201.00
27 4월(4) 2024	0.00011899	0.00000100	0.85%	0.00011778	0.00012094	0.00011759	6,179.00
26 4월(4) 2024	0.00011752	-0.00000068	-0.58%	0.00011819	0.00012011	0.00011598	7,195.00
25 4월(4) 2024	0.00011820	0.00000500	4.41%	0.00011293	0.00011951	0.00011243	9,648.00
24 4월(4) 2024	0.00011339	0.00000200	1.79%	0.00011184	0.00011810	0.00011099	8,480.00
23 4월(4) 2024	0.00011187	0.00000400	3.69%	0.00010804	0.00011194	0.00010627	8,382.00
22 4월(4) 2024	0.00010834	-0.00000058	-0.53%	0.00010943	0.00010998	0.00010658	8,646.00
21 4월(4) 2024	0.00010892	0.00000200	1.87%	0.00010679	0.00010952	0.00010622	6,434.00
20 4월(4) 2024	0.00010687	0.00000056	0.53%	0.00010628	0.00010881	0.00010345	10,968.00
19 4월(4) 2024	0.00010631	-0.00000200	-1.84%	0.00010854	0.00010973	0.00010205	11,262.00
18 4월(4) 2024	0.00010868	0.00000200	1.87%	0.00010694	0.00011116	0.00010527	10,655.00
17 4월(4) 2024	0.00010679	-0.00000300	-2.72%	0.00011012	0.00011117	0.00010631	14,993.00
16 4월(4) 2024	0.00011010	-0.00000015	-0.14%	0.00011006	0.00011089	0.00010751	10,796.00
15 4월(4) 2024	0.00011025	0.00000053	0.48%	0.00010935	0.00011230	0.00010618	12,137.00
14 4월(4) 2024	0.00010972	-0.00000060	-0.54%	0.00010840	0.00011523	0.00010163	9,888.00
13 4월(4) 2024	0.00011032	-0.00000400	-3.50%	0.00011394	0.00011420	0.00010696	9,616.00
12 4월(4) 2024	0.00011414	0.00000300	2.69%	0.00011156	0.00011611	0.00011000	11,596.00
11 4월(4) 2024	0.00011150	-0.00000100	-0.89%	0.00011224	0.00011536	0.00010764	11,580.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관