Gen Shards Historical Data - GSETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Gen Shards (게이트아이오 (Gate.io):GSETH)
Gen Shards (게이트아이오 (Gate.io):GSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gen Shards	GSETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000269	0.00000287	0.00000301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000269	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000269	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GS

GSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000269	0.00	0.00%	0.00000269	0.00000269	0.00000269	0.00
13 5월(5) 2024	0.00000269	-0.00000041	-13.23%	0.00000267	0.00000269	0.00000267	1,840.00
12 5월(5) 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
11 5월(5) 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
10 5월(5) 2024	0.00000310	0.00000001	0.32%	0.00000250	0.00000310	0.00000250	5,452.00
09 5월(5) 2024	0.00000309	-0.00000200	-41.41%	0.00000309	0.00000309	0.00000309	1,581.00
08 5월(5) 2024	0.00000483	0.00	0.00%	0.00000483	0.00000483	0.00000483	0.00
07 5월(5) 2024	0.00000483	0.00000200	81.30%	0.00000483	0.00000483	0.00000483	413.00
06 5월(5) 2024	0.00000246	-0.00000050	-16.89%	0.00000295	0.00000295	0.00000200	4,478.00
05 5월(5) 2024	0.00000296	0.00000046	18.40%	0.00000296	0.00000296	0.00000296	1,062.00
04 5월(5) 2024	0.00000250	-0.00000042	-14.38%	0.00000252	0.00000295	0.00000250	6,027.00
03 5월(5) 2024	0.00000292	0.00	0.00%	0.00000292	0.00000292	0.00000292	0.00
02 5월(5) 2024	0.00000292	0.00000003	1.04%	0.00000283	0.00000294	0.00000283	72,972.00
01 5월(5) 2024	0.00000289	0.00000020	7.43%	0.00000291	0.00000295	0.00000289	40,859.00
30 4월(4) 2024	0.00000269	-0.00000014	-4.95%	0.00000286	0.00000286	0.00000269	1,403.00
29 4월(4) 2024	0.00000283	0.00000003	1.07%	0.00000276	0.00000284	0.00000275	74,673.00
28 4월(4) 2024	0.00000280	-0.00000012	-4.11%	0.00000296	0.00000298	0.00000280	25,241.00
27 4월(4) 2024	0.00000292	0.00000001	0.34%	0.00000291	0.00000294	0.00000291	16,927.00
26 4월(4) 2024	0.00000291	-0.00000005	-1.69%	0.00000294	0.00000302	0.00000289	472,145.00
25 4월(4) 2024	0.00000296	-0.00000009	-2.95%	0.00000296	0.00000300	0.00000294	34,990.00
24 4월(4) 2024	0.00000305	-0.00000100	-22.27%	0.00000305	0.00000305	0.00000305	598.00
23 4월(4) 2024	0.00000449	0.00000100	33.11%	0.00000449	0.00000449	0.00000449	2,798.00
22 4월(4) 2024	0.00000302	0.00	0.00%	0.00000302	0.00000302	0.00000302	0.00
21 4월(4) 2024	0.00000302	0.00000001	0.33%	0.00000291	0.00000302	0.00000291	27,377.00
20 4월(4) 2024	0.00000301	-0.00000019	-5.94%	0.00000274	0.00000302	0.00000274	7,687.00
19 4월(4) 2024	0.00000320	0.00000013	4.23%	0.00000306	0.00000320	0.00000285	111,018.00
18 4월(4) 2024	0.00000307	0.00000003	0.99%	0.00000307	0.00000308	0.00000303	290,761.00
17 4월(4) 2024	0.00000304	0.00000039	14.72%	0.00000301	0.00000308	0.00000297	90,687.00
16 4월(4) 2024	0.00000265	0.00	0.00%	0.00000265	0.00000265	0.00000265	0.00
15 4월(4) 2024	0.00000265	0.00	0.00%	0.00000265	0.00000265	0.00000265	0.00
14 4월(4) 2024	0.00000265	-0.00000046	-14.79%	0.00000310	0.00000315	0.00000265	36,015.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관