GSENetwork Historical Data - GSEETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
GSENetwork (게이트아이오 (Gate.io):GSEETH)
GSENetwork (게이트아이오 (Gate.io):GSEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GSENetwork	GSEETH	게이트아이오 (Gate.io)	581,400	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:57:13	134,604.88	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.752588	75,258,988.93	GSE	GSEEUR	GSEGBP	GSEBTC

GSEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,156,462.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	13,182,014.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	148,911,977.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	226,796,633.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	160,140,372.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	36,911,753.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	5,947,849.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,709,260.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	78,032,381.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,358,276.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	21,915,275.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	41,531,044.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	216,848,721.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	151,605,617.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	31,233,742.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,847,666.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	119,837,483.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	175,034,692.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	74,161,381.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,678,926.00
20 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	42,515,398.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,947,600.00
18 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,779,074.00
17 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	191,697,003.00
16 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	26,443,753.00
15 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	53,401,496.00
14 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	29,128,210.00
13 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	71,055,056.00
12 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	32,222,067.00
11 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,446,179.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관