Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GroveC | GRVUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00052 | 0.85% | 0.06198 | 0.0617 | 0.06268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06137 | 0.06383 | 0.06104 | 0.06146 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:03:01 | 132.08 | 0.06198 | UST |
GRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.06146 | 0.00439 | 7.69% | 0.05766 | 0.06176 | 0.05745 | 391,740.00 |
| 08 5월(5) 2024 | 0.05707 | -0.00254 | -4.26% | 0.05957 | 0.06031 | 0.05675 | 264,755.00 |
| 07 5월(5) 2024 | 0.05961 | -0.00013 | -0.22% | 0.05993 | 0.0627 | 0.05829 | 265,784.00 |
| 06 5월(5) 2024 | 0.05974 | 0.00224 | 3.90% | 0.05749 | 0.06095 | 0.05713 | 284,512.00 |
| 05 5월(5) 2024 | 0.0575 | 0.00061 | 1.07% | 0.05671 | 0.05978 | 0.05605 | 293,597.00 |
| 04 5월(5) 2024 | 0.05689 | 0.00146 | 2.63% | 0.05546 | 0.05868 | 0.05444 | 278,602.00 |
| 03 5월(5) 2024 | 0.05543 | -0.00081 | -1.44% | 0.05624 | 0.05872 | 0.05317 | 334,729.00 |
| 02 5월(5) 2024 | 0.05624 | -0.0006 | -1.06% | 0.05689 | 0.05778 | 0.05459 | 267,269.00 |
| 01 5월(5) 2024 | 0.05684 | -0.00578 | -9.23% | 0.06242 | 0.0636 | 0.0542 | 283,229.00 |
| 30 4월(4) 2024 | 0.06262 | 0.00291 | 4.87% | 0.06034 | 0.06371 | 0.0568 | 308,657.00 |
| 29 4월(4) 2024 | 0.05971 | -0.00053 | -0.88% | 0.06037 | 0.06325 | 0.05727 | 270,437.00 |
| 28 4월(4) 2024 | 0.06024 | -0.00137 | -2.22% | 0.06214 | 0.06227 | 0.05765 | 378,572.00 |
| 27 4월(4) 2024 | 0.06161 | 0.00111 | 1.83% | 0.05948 | 0.06294 | 0.05812 | 343,436.00 |
| 26 4월(4) 2024 | 0.0605 | -0.00119 | -1.93% | 0.06216 | 0.06365 | 0.05911 | 454,862.00 |
| 25 4월(4) 2024 | 0.06169 | -0.00068 | -1.09% | 0.06275 | 0.0647 | 0.0598 | 312,017.00 |
| 24 4월(4) 2024 | 0.06237 | 0.00106 | 1.73% | 0.06133 | 0.06373 | 0.05932 | 359,628.00 |
| 23 4월(4) 2024 | 0.06131 | 0.00184 | 3.09% | 0.05936 | 0.06265 | 0.05758 | 396,756.00 |
| 22 4월(4) 2024 | 0.05947 | 0.00121 | 2.08% | 0.05842 | 0.06036 | 0.05763 | 328,210.00 |
| 21 4월(4) 2024 | 0.05826 | 0.00195 | 3.46% | 0.05627 | 0.05901 | 0.05449 | 360,601.00 |
| 20 4월(4) 2024 | 0.05631 | 0.00004 | 0.07% | 0.05634 | 0.05813 | 0.05405 | 298,837.00 |
| 19 4월(4) 2024 | 0.05627 | 0.00106 | 1.92% | 0.05512 | 0.05708 | 0.05302 | 395,068.00 |
| 18 4월(4) 2024 | 0.05521 | -0.00046 | -0.83% | 0.05535 | 0.05692 | 0.05263 | 353,893.00 |
| 17 4월(4) 2024 | 0.05567 | -0.00344 | -5.82% | 0.05918 | 0.05977 | 0.0532 | 406,492.00 |
| 16 4월(4) 2024 | 0.05911 | -0.00033 | -0.56% | 0.05924 | 0.06282 | 0.05861 | 412,593.00 |
| 15 4월(4) 2024 | 0.05944 | 0.00209 | 3.64% | 0.05738 | 0.06003 | 0.0554 | 357,662.00 |
| 14 4월(4) 2024 | 0.05735 | -0.00606 | -9.56% | 0.06346 | 0.06537 | 0.05331 | 363,179.00 |
| 13 4월(4) 2024 | 0.06341 | -0.00382 | -5.68% | 0.06726 | 0.07021 | 0.06202 | 343,161.00 |
| 12 4월(4) 2024 | 0.06723 | -0.00084 | -1.23% | 0.06871 | 0.06906 | 0.06574 | 258,632.00 |
| 11 4월(4) 2024 | 0.06807 | 0.0013 | 1.95% | 0.06688 | 0.06923 | 0.06369 | 266,841.00 |
| 10 4월(4) 2024 | 0.06677 | -0.00217 | -3.15% | 0.06848 | 0.06998 | 0.06475 | 380,592.00 |
