Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSDT | 게이트아이오 (Gate.io) | 2,582,198,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00201 | -0.73% | 0.27399 | 0.27498 | 0.27528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27528 | 0.27633 | 0.2661 | 0.276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:15:19 | 126.92 | 0.27399 | UST |
GRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.276 | -0.00005 | -0.02% | 0.27511 | 0.28591 | 0.27421 | 520,915.00 |
| 04 5월(5) 2024 | 0.27605 | 0.02312 | 9.14% | 0.25068 | 0.2835 | 0.24717 | 660,455.00 |
| 03 5월(5) 2024 | 0.25293 | 0.01054 | 4.35% | 0.24326 | 0.2548 | 0.23396 | 738,582.00 |
| 02 5월(5) 2024 | 0.24239 | 0.00601 | 2.54% | 0.2362 | 0.24783 | 0.22082 | 1,064,505.00 |
| 01 5월(5) 2024 | 0.23638 | -0.02062 | -8.02% | 0.25691 | 0.26017 | 0.2299 | 1,116,554.00 |
| 30 4월(4) 2024 | 0.257 | 0.00016 | 0.06% | 0.257 | 0.26096 | 0.24594 | 664,600.00 |
| 29 4월(4) 2024 | 0.25684 | -0.00843 | -3.18% | 0.26459 | 0.27525 | 0.25568 | 543,141.00 |
| 28 4월(4) 2024 | 0.26527 | 0.00716 | 2.77% | 0.25916 | 0.27072 | 0.25025 | 702,203.00 |
| 27 4월(4) 2024 | 0.25811 | -0.00902 | -3.38% | 0.26625 | 0.27061 | 0.25462 | 474,125.00 |
| 26 4월(4) 2024 | 0.26713 | -0.00066 | -0.25% | 0.27021 | 0.27309 | 0.260 | 477,302.00 |
| 25 4월(4) 2024 | 0.26779 | -0.02563 | -8.73% | 0.293 | 0.29873 | 0.26676 | 501,204.00 |
| 24 4월(4) 2024 | 0.29342 | -0.00914 | -3.02% | 0.3017 | 0.31131 | 0.292 | 719,801.00 |
| 23 4월(4) 2024 | 0.30256 | 0.02062 | 7.31% | 0.28178 | 0.30626 | 0.27914 | 802,875.00 |
| 22 4월(4) 2024 | 0.28194 | -0.01194 | -4.06% | 0.29125 | 0.29396 | 0.277 | 355,699.00 |
| 21 4월(4) 2024 | 0.29388 | 0.03688 | 14.35% | 0.25725 | 0.29891 | 0.25337 | 719,809.00 |
| 20 4월(4) 2024 | 0.257 | 0.00222 | 0.87% | 0.25386 | 0.26583 | 0.23424 | 931,293.00 |
| 19 4월(4) 2024 | 0.25478 | 0.01371 | 5.69% | 0.242 | 0.25775 | 0.23464 | 645,291.00 |
| 18 4월(4) 2024 | 0.24107 | -0.01697 | -6.58% | 0.25839 | 0.26056 | 0.23739 | 653,443.00 |
| 17 4월(4) 2024 | 0.25804 | 0.00349 | 1.37% | 0.25232 | 0.26162 | 0.24058 | 438,078.00 |
| 16 4월(4) 2024 | 0.25455 | -0.00664 | -2.54% | 0.25762 | 0.28634 | 0.24406 | 517,299.00 |
| 15 4월(4) 2024 | 0.26119 | 0.02515 | 10.65% | 0.23482 | 0.26142 | 0.223 | 568,755.00 |
| 14 4월(4) 2024 | 0.23604 | -0.03168 | -11.83% | 0.26799 | 0.27162 | 0.20644 | 859,579.00 |
| 13 4월(4) 2024 | 0.26772 | -0.04121 | -13.34% | 0.31047 | 0.31598 | 0.24761 | 826,541.00 |
| 12 4월(4) 2024 | 0.30893 | -0.01929 | -5.88% | 0.32866 | 0.32959 | 0.30562 | 364,685.00 |
| 11 4월(4) 2024 | 0.32822 | -0.00364 | -1.10% | 0.33278 | 0.3351 | 0.31355 | 369,308.00 |
| 10 4월(4) 2024 | 0.33186 | -0.02139 | -6.06% | 0.35236 | 0.35422 | 0.33186 | 522,799.00 |
| 09 4월(4) 2024 | 0.35325 | 0.01701 | 5.06% | 0.33709 | 0.35461 | 0.32932 | 610,302.00 |
| 08 4월(4) 2024 | 0.33624 | -0.00168 | -0.50% | 0.33738 | 0.34137 | 0.3318 | 769,371.00 |
| 07 4월(4) 2024 | 0.33792 | 0.00657 | 1.98% | 0.33116 | 0.34022 | 0.33011 | 312,252.00 |
| 06 4월(4) 2024 | 0.33135 | -0.00635 | -1.88% | 0.3378 | 0.33848 | 0.3162 | 489,817.00 |
