Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GROK | GROKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000363 | 4.82% | 0.007897 | 0.007882 | 0.007908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007412 | 0.008019 | 0.007399 | 0.007534 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:48:28 | 1,491.30 | 0.007897 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 87,833.34 | 11,326,561.26 | GROK | |||
GROKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GROKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.007534 | 0.000241 | 3.30% | 0.007091 | 0.007768 | 0.006581 | 12,374,132.00 |
| 05 7월(7) 2024 | 0.007293 | -0.00046 | -5.93% | 0.007766 | 0.008594 | 0.007115 | 13,549,619.00 |
| 04 7월(7) 2024 | 0.007753 | -0.000779 | -9.13% | 0.008529 | 0.008561 | 0.007593 | 11,992,778.00 |
| 03 7월(7) 2024 | 0.008532 | 0.000063 | 0.74% | 0.00846 | 0.008658 | 0.008279 | 8,932,262.00 |
| 02 7월(7) 2024 | 0.008469 | -0.00051 | -5.68% | 0.009013 | 0.009314 | 0.008419 | 11,153,389.00 |
| 01 7월(7) 2024 | 0.008979 | 0.000239 | 2.73% | 0.008623 | 0.009 | 0.008366 | 10,640,912.00 |
| 30 6월(6) 2024 | 0.00874 | 0.00004 | 0.46% | 0.008737 | 0.008998 | 0.0085 | 10,606,599.00 |
| 29 6월(6) 2024 | 0.0087 | -0.000672 | -7.17% | 0.009379 | 0.00962 | 0.00869 | 10,930,183.00 |
| 28 6월(6) 2024 | 0.009372 | 0.000105 | 1.13% | 0.009306 | 0.009868 | 0.009139 | 10,880,942.00 |
| 27 6월(6) 2024 | 0.009267 | -0.00127 | -12.05% | 0.010354 | 0.010644 | 0.00926 | 11,091,973.00 |
| 26 6월(6) 2024 | 0.010537 | 0.001587 | 17.73% | 0.009083 | 0.010997 | 0.009057 | 11,297,588.00 |
| 25 6월(6) 2024 | 0.00895 | 0.000029 | 0.33% | 0.008954 | 0.009087 | 0.008502 | 10,601,037.00 |
| 24 6월(6) 2024 | 0.008921 | -0.000793 | -8.16% | 0.009699 | 0.010141 | 0.008766 | 10,199,791.00 |
| 23 6월(6) 2024 | 0.009714 | 0.000306 | 3.25% | 0.009445 | 0.0098 | 0.009213 | 9,047,030.00 |
| 22 6월(6) 2024 | 0.009408 | -0.000855 | -8.33% | 0.009924 | 0.009973 | 0.009219 | 10,580,650.00 |
| 21 6월(6) 2024 | 0.010263 | 0.00042 | 4.27% | 0.009895 | 0.010579 | 0.009301 | 10,113,789.00 |
| 20 6월(6) 2024 | 0.009843 | 0.001494 | 17.89% | 0.008259 | 0.009879 | 0.00825 | 10,914,944.00 |
| 19 6월(6) 2024 | 0.008349 | -0.000691 | -7.64% | 0.008649 | 0.00865 | 0.00768 | 12,218,625.00 |
| 18 6월(6) 2024 | 0.00904 | -0.001163 | -11.40% | 0.010258 | 0.011135 | 0.009 | 11,052,469.00 |
| 17 6월(6) 2024 | 0.010203 | 0.000562 | 5.83% | 0.009657 | 0.010348 | 0.009213 | 9,886,919.00 |
| 16 6월(6) 2024 | 0.009641 | -0.000062 | -0.64% | 0.009699 | 0.010173 | 0.009597 | 10,143,173.00 |
| 15 6월(6) 2024 | 0.009703 | -0.000939 | -8.82% | 0.010714 | 0.010899 | 0.009399 | 9,478,353.00 |
| 14 6월(6) 2024 | 0.010642 | -0.001014 | -8.70% | 0.011844 | 0.011941 | 0.010522 | 8,383,206.00 |
| 13 6월(6) 2024 | 0.011656 | -0.000244 | -2.05% | 0.011898 | 0.012723 | 0.011601 | 8,141,787.00 |
| 12 6월(6) 2024 | 0.0119 | -0.000367 | -2.99% | 0.012293 | 0.012399 | 0.011209 | 8,524,762.00 |
| 11 6월(6) 2024 | 0.012267 | 0.000025 | 0.20% | 0.012156 | 0.012893 | 0.011647 | 9,047,363.00 |
| 10 6월(6) 2024 | 0.012242 | 0.000608 | 5.23% | 0.011608 | 0.013151 | 0.011214 | 7,721,197.00 |
| 09 6월(6) 2024 | 0.011634 | -0.001356 | -10.44% | 0.012973 | 0.012988 | 0.011572 | 9,001,047.00 |
| 08 6월(6) 2024 | 0.01299 | -0.001157 | -8.18% | 0.014331 | 0.014681 | 0.012237 | 8,576,672.00 |
| 07 6월(6) 2024 | 0.014147 | -0.001032 | -6.80% | 0.015161 | 0.015417 | 0.014044 | 7,512,376.00 |
