Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GROK | GROKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000131 | -1.07% | 0.012111 | 0.01206 | 0.012074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012156 | 0.012176 | 0.011796 | 0.012242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:52:43 | 55.10 | 0.012111 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,519.10 | 1,621,703.74 | GROK | |||
GROKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GROKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.012242 | 0.000608 | 5.23% | 0.011608 | 0.013151 | 0.011214 | 7,721,197.00 |
| 09 6월(6) 2024 | 0.011634 | -0.001356 | -10.44% | 0.012973 | 0.012988 | 0.011572 | 9,001,047.00 |
| 08 6월(6) 2024 | 0.01299 | -0.001157 | -8.18% | 0.014331 | 0.014681 | 0.012237 | 8,576,672.00 |
| 07 6월(6) 2024 | 0.014147 | -0.001032 | -6.80% | 0.015161 | 0.015417 | 0.014044 | 7,512,376.00 |
| 06 6월(6) 2024 | 0.015179 | 0.000174 | 1.16% | 0.015012 | 0.016204 | 0.014925 | 8,698,294.00 |
| 05 6월(6) 2024 | 0.015005 | -0.000995 | -6.22% | 0.016024 | 0.016135 | 0.014762 | 11,786,302.00 |
| 04 6월(6) 2024 | 0.016 | 0.000354 | 2.26% | 0.015753 | 0.0168 | 0.015646 | 7,158,842.00 |
| 03 6월(6) 2024 | 0.015646 | -0.001142 | -6.80% | 0.016563 | 0.016749 | 0.015479 | 7,346,720.00 |
| 02 6월(6) 2024 | 0.016788 | 0.000976 | 6.17% | 0.015766 | 0.017088 | 0.015166 | 9,094,575.00 |
| 01 6월(6) 2024 | 0.015812 | -0.000275 | -1.71% | 0.015959 | 0.016667 | 0.014144 | 9,778,632.00 |
| 31 5월(5) 2024 | 0.016087 | -0.001506 | -8.56% | 0.017382 | 0.017383 | 0.015691 | 8,650,784.00 |
| 30 5월(5) 2024 | 0.017593 | -0.001652 | -8.58% | 0.019275 | 0.019992 | 0.016798 | 11,149,862.00 |
| 29 5월(5) 2024 | 0.019245 | 0.001418 | 7.95% | 0.017232 | 0.019684 | 0.016404 | 8,706,832.00 |
| 28 5월(5) 2024 | 0.017827 | 0.003053 | 20.66% | 0.014789 | 0.018376 | 0.0147 | 10,685,967.00 |
| 27 5월(5) 2024 | 0.014774 | -0.000544 | -3.55% | 0.015505 | 0.015894 | 0.014679 | 9,965,368.00 |
| 26 5월(5) 2024 | 0.015318 | 0.001702 | 12.50% | 0.013458 | 0.015402 | 0.013331 | 10,331,537.00 |
| 25 5월(5) 2024 | 0.013616 | -0.000444 | -3.16% | 0.01392 | 0.014502 | 0.013147 | 8,851,091.00 |
| 24 5월(5) 2024 | 0.01406 | -0.00045 | -3.10% | 0.013951 | 0.014699 | 0.0127 | 10,657,376.00 |
| 23 5월(5) 2024 | 0.01451 | 0.002346 | 19.29% | 0.01209 | 0.014598 | 0.01195 | 9,966,751.00 |
| 22 5월(5) 2024 | 0.012164 | -0.000233 | -1.88% | 0.012416 | 0.012449 | 0.011884 | 9,534,425.00 |
| 21 5월(5) 2024 | 0.012397 | 0.001335 | 12.07% | 0.011036 | 0.012413 | 0.010865 | 10,681,370.00 |
| 20 5월(5) 2024 | 0.011062 | -0.000456 | -3.96% | 0.011543 | 0.0118 | 0.0109 | 10,096,367.00 |
| 19 5월(5) 2024 | 0.011518 | -0.00011 | -0.95% | 0.011611 | 0.01196 | 0.011258 | 7,931,789.00 |
| 18 5월(5) 2024 | 0.011628 | 0.000295 | 2.60% | 0.011205 | 0.01197 | 0.01116 | 9,824,842.00 |
| 17 5월(5) 2024 | 0.011333 | -0.00032 | -2.75% | 0.011732 | 0.012371 | 0.010995 | 12,129,341.00 |
| 16 5월(5) 2024 | 0.011653 | 0.000632 | 5.73% | 0.010909 | 0.011662 | 0.010545 | 10,773,528.00 |
| 15 5월(5) 2024 | 0.011021 | -0.000835 | -7.04% | 0.011693 | 0.012324 | 0.010601 | 9,180,410.00 |
| 14 5월(5) 2024 | 0.011856 | 0.000674 | 6.03% | 0.011252 | 0.011925 | 0.010609 | 10,241,832.00 |
| 13 5월(5) 2024 | 0.011182 | -0.000047 | -0.42% | 0.011234 | 0.0114 | 0.010816 | 8,264,869.00 |
| 12 5월(5) 2024 | 0.011229 | -0.000249 | -2.17% | 0.011574 | 0.011616 | 0.011111 | 9,194,945.00 |
| 11 5월(5) 2024 | 0.011478 | -0.000863 | -6.99% | 0.012291 | 0.012838 | 0.010671 | 13,263,832.00 |
