Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperWalk | GRNDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00019 | 0.12% | 0.15861 | 0.15841 | 0.15885 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15844 | 0.1594 | 0.15825 | 0.15842 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:02:13 | 68.81 | 0.15861 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,151.12 | 38,758.84 | GRND | |||
GRNDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.15842 | -0.00054 | -0.34% | 0.15893 | 0.1647 | 0.15635 | 137,755.00 |
| 01 6월(6) 2024 | 0.15896 | -0.00323 | -1.99% | 0.16191 | 0.16195 | 0.1564 | 149,988.00 |
| 31 5월(5) 2024 | 0.16219 | 0.00396 | 2.50% | 0.15856 | 0.182 | 0.15843 | 368,691.00 |
| 30 5월(5) 2024 | 0.15823 | 0.0054 | 3.53% | 0.1528 | 0.16249 | 0.1522 | 252,776.00 |
| 29 5월(5) 2024 | 0.15283 | 0.01459 | 10.55% | 0.13829 | 0.15352 | 0.13822 | 143,625.00 |
| 28 5월(5) 2024 | 0.13824 | 0.00461 | 3.45% | 0.13364 | 0.13903 | 0.13159 | 236,330.00 |
| 27 5월(5) 2024 | 0.13363 | -0.00154 | -1.14% | 0.13506 | 0.13585 | 0.13085 | 208,907.00 |
| 26 5월(5) 2024 | 0.13517 | 0.00128 | 0.96% | 0.13385 | 0.1354 | 0.13282 | 94,187.00 |
| 25 5월(5) 2024 | 0.13389 | -0.00187 | -1.38% | 0.13588 | 0.13591 | 0.12928 | 133,846.00 |
| 24 5월(5) 2024 | 0.13576 | -0.00444 | -3.17% | 0.14022 | 0.14126 | 0.13522 | 257,007.00 |
| 23 5월(5) 2024 | 0.1402 | -0.00273 | -1.91% | 0.14294 | 0.14301 | 0.13819 | 157,237.00 |
| 22 5월(5) 2024 | 0.14293 | 0.00122 | 0.86% | 0.14171 | 0.14357 | 0.14052 | 169,915.00 |
| 21 5월(5) 2024 | 0.14171 | 0.00397 | 2.88% | 0.13748 | 0.14211 | 0.13608 | 205,075.00 |
| 20 5월(5) 2024 | 0.13774 | -0.00318 | -2.26% | 0.14096 | 0.14106 | 0.13714 | 107,417.00 |
| 19 5월(5) 2024 | 0.14092 | 0.00088 | 0.63% | 0.13992 | 0.14103 | 0.13992 | 77,201.00 |
| 18 5월(5) 2024 | 0.14004 | 0.004 | 2.94% | 0.1361 | 0.14037 | 0.13601 | 115,710.00 |
| 17 5월(5) 2024 | 0.13604 | -0.00154 | -1.12% | 0.13761 | 0.13821 | 0.13524 | 111,312.00 |
| 16 5월(5) 2024 | 0.13758 | 0.00245 | 1.81% | 0.1351 | 0.13814 | 0.13446 | 112,653.00 |
| 15 5월(5) 2024 | 0.13513 | -0.00092 | -0.68% | 0.13606 | 0.1361 | 0.13476 | 99,619.00 |
| 14 5월(5) 2024 | 0.13605 | -0.00048 | -0.35% | 0.13633 | 0.13692 | 0.1344 | 152,738.00 |
| 13 5월(5) 2024 | 0.13653 | -0.00251 | -1.81% | 0.13912 | 0.13917 | 0.13617 | 66,490.00 |
| 12 5월(5) 2024 | 0.13904 | -0.00097 | -0.69% | 0.14002 | 0.14022 | 0.13867 | 22,014.00 |
| 11 5월(5) 2024 | 0.14001 | -0.00246 | -1.73% | 0.14262 | 0.14372 | 0.13957 | 151,025.00 |
| 10 5월(5) 2024 | 0.14247 | 0.00062 | 0.44% | 0.1412 | 0.14282 | 0.13907 | 78,941.00 |
| 09 5월(5) 2024 | 0.14185 | -0.00404 | -2.77% | 0.14589 | 0.14722 | 0.14142 | 212,585.00 |
| 08 5월(5) 2024 | 0.14589 | -0.00589 | -3.88% | 0.15181 | 0.15181 | 0.14578 | 223,623.00 |
| 07 5월(5) 2024 | 0.15178 | 0.00009 | 0.06% | 0.15178 | 0.15485 | 0.15074 | 148,433.00 |
| 06 5월(5) 2024 | 0.15169 | 0.00069 | 0.46% | 0.15105 | 0.15659 | 0.151 | 188,263.00 |
| 05 5월(5) 2024 | 0.151 | 0.00983 | 6.96% | 0.14094 | 0.15989 | 0.14042 | 101,379.00 |
| 04 5월(5) 2024 | 0.14117 | 0.00332 | 2.41% | 0.13788 | 0.14195 | 0.13736 | 108,426.00 |
| 03 5월(5) 2024 | 0.13785 | 0.00339 | 2.52% | 0.13444 | 0.13824 | 0.13424 | 100,575.00 |
