Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINETH | 게이트아이오 (Gate.io) | 6,577,495 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:32:29 | 378.87 | 0.000016 | ETH |
GRINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000016 | -0.00000060 | -3.70% | 0.000016 | 0.000016 | 0.000016 | 181,355.00 |
| 09 5월(5) 2024 | 0.000016 | 0.00000030 | 1.89% | 0.000016 | 0.000017 | 0.000016 | 172,057.00 |
| 08 5월(5) 2024 | 0.000016 | -0.00000010 | -0.63% | 0.000016 | 0.000016 | 0.000016 | 180,145.00 |
| 07 5월(5) 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000016 | 0.000016 | 0.000016 | 190,829.00 |
| 06 5월(5) 2024 | 0.000016 | -0.00000040 | -2.45% | 0.000017 | 0.000017 | 0.000016 | 189,337.00 |
| 05 5월(5) 2024 | 0.000016 | 0.00000040 | 2.52% | 0.000016 | 0.000016 | 0.000015 | 191,968.00 |
| 04 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000015 | 189,175.00 |
| 03 5월(5) 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000016 | 0.000016 | 0.000015 | 185,522.00 |
| 02 5월(5) 2024 | 0.000016 | -0.00000040 | -2.47% | 0.000016 | 0.000017 | 0.000016 | 167,666.00 |
| 01 5월(5) 2024 | 0.000016 | 0.00000100 | 6.58% | 0.000015 | 0.000017 | 0.000015 | 174,771.00 |
| 30 4월(4) 2024 | 0.000015 | -0.00000050 | -3.18% | 0.000016 | 0.000016 | 0.000015 | 183,099.00 |
| 29 4월(4) 2024 | 0.000016 | 0.00000030 | 1.95% | 0.000015 | 0.000016 | 0.000015 | 184,351.00 |
| 28 4월(4) 2024 | 0.000015 | -0.00000080 | -4.94% | 0.000016 | 0.000016 | 0.000015 | 180,461.00 |
| 27 4월(4) 2024 | 0.000016 | 0.00000010 | 0.62% | 0.000016 | 0.000016 | 0.000015 | 167,401.00 |
| 26 4월(4) 2024 | 0.000016 | 0.00000100 | 6.62% | 0.000015 | 0.000016 | 0.000014 | 181,433.00 |
| 25 4월(4) 2024 | 0.000015 | -0.00000060 | -3.82% | 0.000016 | 0.000016 | 0.000014 | 150,206.00 |
| 24 4월(4) 2024 | 0.000016 | -0.00000020 | -1.26% | 0.000016 | 0.000016 | 0.000015 | 193,430.00 |
| 23 4월(4) 2024 | 0.000016 | -0.00000050 | -3.05% | 0.000016 | 0.000017 | 0.000015 | 169,407.00 |
| 22 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000018 | 0.000015 | 186,354.00 |
| 21 4월(4) 2024 | 0.000016 | -0.00000100 | -5.65% | 0.000018 | 0.000018 | 0.000016 | 202,271.00 |
| 20 4월(4) 2024 | 0.000018 | 0.00000100 | 6.10% | 0.000016 | 0.000019 | 0.000016 | 148,061.00 |
| 19 4월(4) 2024 | 0.000016 | -0.00000030 | -1.80% | 0.000017 | 0.000017 | 0.000015 | 148,268.00 |
| 18 4월(4) 2024 | 0.000017 | 0.00000010 | 0.60% | 0.000017 | 0.000017 | 0.000016 | 196,647.00 |
| 17 4월(4) 2024 | 0.000017 | 0.00000040 | 2.47% | 0.000016 | 0.000017 | 0.000016 | 188,537.00 |
| 16 4월(4) 2024 | 0.000016 | -0.00000060 | -3.57% | 0.000017 | 0.000017 | 0.000015 | 153,915.00 |
| 15 4월(4) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000016 | 174,371.00 |
| 14 4월(4) 2024 | 0.000017 | 0.00000010 | 0.60% | 0.000017 | 0.000018 | 0.000015 | 153,259.00 |
| 13 4월(4) 2024 | 0.000017 | -0.00000060 | -3.47% | 0.000017 | 0.000018 | 0.000015 | 143,881.00 |
| 12 4월(4) 2024 | 0.000017 | -0.00000100 | -5.43% | 0.000019 | 0.000019 | 0.000017 | 138,071.00 |
| 11 4월(4) 2024 | 0.000018 | -0.00000020 | -1.08% | 0.000018 | 0.00002 | 0.000018 | 134,114.00 |
