Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINBTC | 게이트아이오 (Gate.io) | 6,718,801 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.53% | 0.00000077 | 0.00000076 | 0.00000078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000078 | 0.00000079 | 0.00000076 | 0.00000079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:55:15 | 164.29 | 0.00000077 | BTC |
GRINBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRINBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 166,442.00 |
| 03 5월(5) 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000078 | 151,349.00 |
| 02 5월(5) 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000082 | 0.00000077 | 185,319.00 |
| 01 5월(5) 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000078 | 0.00000083 | 0.00000076 | 228,452.00 |
| 30 4월(4) 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000081 | 0.00000077 | 132,903.00 |
| 29 4월(4) 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000078 | 0.00000081 | 0.00000077 | 135,584.00 |
| 28 4월(4) 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000077 | 213,932.00 |
| 27 4월(4) 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000081 | 0.00000074 | 203,214.00 |
| 26 4월(4) 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000073 | 0.00000079 | 0.00000069 | 324,685.00 |
| 25 4월(4) 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000075 | 0.00000076 | 0.00000070 | 161,019.00 |
| 24 4월(4) 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000078 | 0.00000074 | 143,557.00 |
| 23 4월(4) 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000080 | 0.00000081 | 0.00000075 | 144,719.00 |
| 22 4월(4) 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000086 | 0.00000075 | 114,130.00 |
| 21 4월(4) 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000085 | 0.00000087 | 0.00000078 | 93,367.00 |
| 20 4월(4) 2024 | 0.00000085 | 0.00000005 | 6.25% | 0.00000079 | 0.00000089 | 0.00000079 | 129,484.00 |
| 19 4월(4) 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000076 | 105,529.00 |
| 18 4월(4) 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000083 | 0.00000078 | 139,388.00 |
| 17 4월(4) 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 116,228.00 |
| 16 4월(4) 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000076 | 113,955.00 |
| 15 4월(4) 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000085 | 0.00000079 | 106,307.00 |
| 14 4월(4) 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000081 | 0.00000083 | 0.00000073 | 271,492.00 |
| 13 4월(4) 2024 | 0.00000080 | -0.00000007 | -8.05% | 0.00000087 | 0.00000087 | 0.00000075 | 339,029.00 |
| 12 4월(4) 2024 | 0.00000087 | -0.00000006 | -6.45% | 0.00000091 | 0.00000092 | 0.00000085 | 91,773.00 |
| 11 4월(4) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000100 | 0.00000091 | 133,144.00 |
| 10 4월(4) 2024 | 0.00000094 | 0.00000011 | 13.25% | 0.00000083 | 0.00000099 | 0.00000082 | 268,789.00 |
| 09 4월(4) 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000078 | 140,051.00 |
| 08 4월(4) 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000087 | 0.00000083 | 108,293.00 |
| 07 4월(4) 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000084 | 146,382.00 |
| 06 4월(4) 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000086 | 0.00000088 | 0.00000084 | 80,381.00 |
| 05 4월(4) 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000089 | 0.00000090 | 0.00000082 | 83,624.00 |
