Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Green Beli | GRBEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.30% | 0.00102 | 0.001016 | 0.001024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001022 | 0.001026 | 0.001015 | 0.001017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:23:03 | 20,385.02 | 0.00102 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,923.68 | 11,690,961.76 | GRBE | |||
GRBEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRBEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.001017 | 0.00000600 | 0.59% | 0.001013 | 0.001028 | 0.00101 | 13,771,628.00 |
| 07 5월(5) 2024 | 0.001011 | 0.000011 | 1.10% | 0.001005 | 0.001262 | 0.001 | 1,721,693.00 |
| 06 5월(5) 2024 | 0.001 | -0.00000200 | -0.20% | 0.001 | 0.001 | 0.001 | 1,220.00 |
| 05 5월(5) 2024 | 0.001002 | -0.00000300 | -0.30% | 0.001004 | 0.001006 | 0.001001 | 5,778,644.00 |
| 04 5월(5) 2024 | 0.001004 | -0.000031 | -2.99% | 0.001026 | 0.001031 | 0.001002 | 11,557,379.00 |
| 03 5월(5) 2024 | 0.001035 | -0.00000010 | -0.01% | 0.001035 | 0.001036 | 0.001035 | 806,266.00 |
| 02 5월(5) 2024 | 0.001035 | -0.00000100 | -0.10% | 0.001038 | 0.001041 | 0.001 | 13,480,751.00 |
| 01 5월(5) 2024 | 0.001036 | -0.00000900 | -0.86% | 0.001043 | 0.001047 | 0.001022 | 13,190,030.00 |
| 30 4월(4) 2024 | 0.001045 | -0.000047 | -4.30% | 0.001094 | 0.001096 | 0.001019 | 9,504,919.00 |
| 29 4월(4) 2024 | 0.001092 | -0.00000300 | -0.27% | 0.001095 | 0.001098 | 0.001091 | 12,592,677.00 |
| 28 4월(4) 2024 | 0.001096 | 0.00000200 | 0.18% | 0.001092 | 0.001097 | 0.001091 | 12,720,151.00 |
| 27 4월(4) 2024 | 0.001094 | 0.000041 | 3.90% | 0.001053 | 0.001101 | 0.00105 | 12,195,412.00 |
| 26 4월(4) 2024 | 0.001052 | 0.00000200 | 0.19% | 0.001052 | 0.001058 | 0.00105 | 12,951,933.00 |
| 25 4월(4) 2024 | 0.001051 | -0.00000100 | -0.10% | 0.00105 | 0.001058 | 0.001023 | 13,330,002.00 |
| 24 4월(4) 2024 | 0.001052 | -0.000029 | -2.68% | 0.001082 | 0.001083 | 0.001045 | 13,067,092.00 |
| 23 4월(4) 2024 | 0.001081 | -0.00000900 | -0.83% | 0.00109 | 0.001091 | 0.001078 | 12,946,021.00 |
| 22 4월(4) 2024 | 0.00109 | -0.00000300 | -0.27% | 0.001094 | 0.001098 | 0.001086 | 12,684,843.00 |
| 21 4월(4) 2024 | 0.001093 | 0.00001 | 0.92% | 0.001082 | 0.001262 | 0.001075 | 12,962,671.00 |
| 20 4월(4) 2024 | 0.001083 | -0.000019 | -1.73% | 0.001101 | 0.001101 | 0.001079 | 6,976,208.00 |
| 19 4월(4) 2024 | 0.001101 | 0.00 | 0.00% | 0.001101 | 0.001101 | 0.001101 | 0.00 |
| 18 4월(4) 2024 | 0.001101 | -0.00000030 | -0.03% | 0.001101 | 0.001102 | 0.001101 | 1,599,366.00 |
| 17 4월(4) 2024 | 0.001101 | -0.000027 | -2.39% | 0.00113 | 0.00113 | 0.001051 | 12,205,599.00 |
| 16 4월(4) 2024 | 0.001129 | -0.00000090 | -0.08% | 0.001129 | 0.00113 | 0.001128 | 11,621,696.00 |
| 15 4월(4) 2024 | 0.00113 | -0.00000300 | -0.26% | 0.001129 | 0.001135 | 0.001126 | 11,686,320.00 |
| 14 4월(4) 2024 | 0.001132 | -0.000073 | -6.05% | 0.001206 | 0.001261 | 0.001035 | 12,755,505.00 |
| 13 4월(4) 2024 | 0.001206 | -0.00000900 | -0.74% | 0.001214 | 0.00122 | 0.001 | 14,446,596.00 |
| 12 4월(4) 2024 | 0.001215 | -0.00000100 | -0.08% | 0.001213 | 0.001219 | 0.001212 | 11,181,713.00 |
| 11 4월(4) 2024 | 0.001216 | 0.00000020 | 0.02% | 0.001218 | 0.001223 | 0.00121 | 11,485,862.00 |
| 10 4월(4) 2024 | 0.001216 | -0.00000500 | -0.41% | 0.001223 | 0.001228 | 0.00121 | 11,274,126.00 |
| 09 4월(4) 2024 | 0.001221 | -0.000013 | -1.05% | 0.001233 | 0.001242 | 0.001215 | 11,322,854.00 |
| 08 4월(4) 2024 | 0.001234 | 0.00001 | 0.82% | 0.001218 | 0.00124 | 0.001217 | 12,762,594.00 |
| 07 4월(4) 2024 | 0.001224 | -0.000033 | -2.63% | 0.001256 | 0.00126 | 0.001215 | 10,733,869.00 |
