Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Camelot token | GRAILUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.80 | 0.65% | 1,362.40 | 1,360.10 | 1,360.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,346.30 | 1,385.20 | 1,344.00 | 1,353.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:23:28 | 0.013829 | 1,362.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,358.08 | 12.70 | GRAIL | |||
GRAILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRAILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 1,353.60 | 40.70 | 3.10% | 1,312.00 | 1,377.70 | 1,310.40 | 51.00 |
| 26 5월(5) 2024 | 1,312.90 | -6.70 | -0.51% | 1,326.50 | 1,351.60 | 1,289.40 | 21.00 |
| 25 5월(5) 2024 | 1,319.60 | -58.30 | -4.23% | 1,377.00 | 1,393.00 | 1,269.40 | 34.00 |
| 24 5월(5) 2024 | 1,377.90 | 70.50 | 5.39% | 1,311.40 | 1,513.90 | 1,303.20 | 47.00 |
| 23 5월(5) 2024 | 1,307.40 | 10.90 | 0.84% | 1,296.50 | 1,324.70 | 1,242.40 | 32.00 |
| 22 5월(5) 2024 | 1,296.50 | 107.50 | 9.04% | 1,195.20 | 1,330.40 | 1,183.60 | 31.00 |
| 21 5월(5) 2024 | 1,189.00 | 82.90 | 7.49% | 1,102.10 | 1,200.20 | 1,100.00 | 23.00 |
| 20 5월(5) 2024 | 1,106.10 | -13.80 | -1.23% | 1,120.50 | 1,125.10 | 1,101.20 | 29.00 |
| 19 5월(5) 2024 | 1,119.90 | 18.80 | 1.71% | 1,102.40 | 1,124.30 | 1,081.70 | 26.00 |
| 18 5월(5) 2024 | 1,101.10 | 33.30 | 3.12% | 1,074.60 | 1,115.20 | 1,067.70 | 25.00 |
| 17 5월(5) 2024 | 1,067.80 | -1.40 | -0.13% | 1,062.60 | 1,101.40 | 1,050.60 | 25.00 |
| 16 5월(5) 2024 | 1,069.20 | 62.70 | 6.23% | 1,013.90 | 1,077.50 | 1,003.50 | 25.00 |
| 15 5월(5) 2024 | 1,006.50 | -75.70 | -7.00% | 1,085.40 | 1,085.40 | 972.50 | 44.00 |
| 14 5월(5) 2024 | 1,082.20 | -53.20 | -4.69% | 1,135.90 | 1,146.60 | 1,072.90 | 32.00 |
| 13 5월(5) 2024 | 1,135.40 | -6.90 | -0.60% | 1,152.50 | 1,152.70 | 1,128.30 | 12.00 |
| 12 5월(5) 2024 | 1,142.30 | -21.80 | -1.87% | 1,170.00 | 1,175.50 | 1,130.30 | 24.00 |
| 11 5월(5) 2024 | 1,164.10 | -46.60 | -3.85% | 1,215.60 | 1,225.10 | 1,156.00 | 26.00 |
| 10 5월(5) 2024 | 1,210.70 | -17.50 | -1.42% | 1,235.60 | 1,237.40 | 1,137.60 | 26.00 |
| 09 5월(5) 2024 | 1,228.20 | 41.00 | 3.45% | 1,186.80 | 1,244.80 | 1,186.80 | 21.00 |
| 08 5월(5) 2024 | 1,187.20 | -41.90 | -3.41% | 1,231.40 | 1,653.20 | 1,183.40 | 28.00 |
| 07 5월(5) 2024 | 1,229.10 | -19.20 | -1.54% | 1,253.80 | 1,314.40 | 1,213.10 | 25.00 |
| 06 5월(5) 2024 | 1,248.30 | -6.50 | -0.52% | 1,256.40 | 1,270.80 | 1,226.40 | 23.00 |
| 05 5월(5) 2024 | 1,254.80 | -8.20 | -0.65% | 1,262.50 | 1,298.90 | 1,248.70 | 28.00 |
| 04 5월(5) 2024 | 1,263.00 | -48.20 | -3.68% | 1,317.30 | 1,319.10 | 1,172.50 | 24.00 |
| 03 5월(5) 2024 | 1,311.20 | 24.70 | 1.92% | 1,288.70 | 1,321.60 | 1,258.40 | 21.00 |
| 02 5월(5) 2024 | 1,286.50 | 22.20 | 1.76% | 1,270.40 | 1,295.80 | 1,246.70 | 26.00 |
| 01 5월(5) 2024 | 1,264.30 | -93.30 | -6.87% | 1,359.10 | 1,369.90 | 1,253.50 | 19.00 |
| 30 4월(4) 2024 | 1,357.60 | -3.90 | -0.29% | 1,368.30 | 1,390.10 | 1,327.70 | 25.00 |
| 29 4월(4) 2024 | 1,361.50 | -4.00 | -0.29% | 1,363.50 | 1,395.60 | 1,343.70 | 21.00 |
| 28 4월(4) 2024 | 1,365.50 | 38.10 | 2.87% | 1,327.60 | 1,368.20 | 1,296.40 | 15.00 |
