Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galactic Quadrant | GQUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 1.56% | 0.000914 | 0.000911 | 0.000919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000899 | 0.000923 | 0.000876 | 0.0009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:09:11 | 21,519.72 | 0.000914 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,663.94 | 16,210,520.70 | GQQ | |||
GQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0009 | -0.00000900 | -0.99% | 0.000912 | 0.000947 | 0.000889 | 19,120,089.00 |
| 07 5월(5) 2024 | 0.000909 | -0.000038 | -4.01% | 0.000946 | 0.000963 | 0.000907 | 17,058,559.00 |
| 06 5월(5) 2024 | 0.000947 | 0.00000700 | 0.74% | 0.000941 | 0.000989 | 0.000927 | 16,450,389.00 |
| 05 5월(5) 2024 | 0.00094 | 0.000014 | 1.51% | 0.000926 | 0.000972 | 0.000925 | 17,642,459.00 |
| 04 5월(5) 2024 | 0.000926 | 0.00000200 | 0.22% | 0.000926 | 0.000955 | 0.000912 | 16,564,094.00 |
| 03 5월(5) 2024 | 0.000924 | -0.00000200 | -0.22% | 0.000926 | 0.000934 | 0.000906 | 18,050,344.00 |
| 02 5월(5) 2024 | 0.000926 | 0.000043 | 4.87% | 0.000883 | 0.000974 | 0.000874 | 18,142,225.00 |
| 01 5월(5) 2024 | 0.000883 | -0.000012 | -1.34% | 0.000894 | 0.000939 | 0.000856 | 18,182,698.00 |
| 30 4월(4) 2024 | 0.000895 | -0.000133 | -12.94% | 0.001028 | 0.001029 | 0.000865 | 20,376,898.00 |
| 29 4월(4) 2024 | 0.001028 | 0.000128 | 14.22% | 0.000904 | 0.001037 | 0.0009 | 22,176,992.00 |
| 28 4월(4) 2024 | 0.0009 | 0.000035 | 4.05% | 0.000863 | 0.000938 | 0.000791 | 25,536,168.00 |
| 27 4월(4) 2024 | 0.000865 | -0.000133 | -13.33% | 0.000998 | 0.001 | 0.00085 | 38,236,569.00 |
| 26 4월(4) 2024 | 0.000998 | -0.000021 | -2.06% | 0.001019 | 0.001027 | 0.000982 | 29,968,088.00 |
| 25 4월(4) 2024 | 0.001019 | -0.000043 | -4.05% | 0.001062 | 0.001065 | 0.001018 | 30,718,366.00 |
| 24 4월(4) 2024 | 0.001062 | -0.000034 | -3.10% | 0.001095 | 0.00111 | 0.00106 | 31,996,168.00 |
| 23 4월(4) 2024 | 0.001096 | 0.000016 | 1.48% | 0.00108 | 0.001111 | 0.001055 | 31,579,323.00 |
| 22 4월(4) 2024 | 0.00108 | -0.000025 | -2.26% | 0.001109 | 0.00115 | 0.001077 | 31,178,376.00 |
| 21 4월(4) 2024 | 0.001105 | 0.000048 | 4.54% | 0.001059 | 0.001113 | 0.001048 | 30,826,332.00 |
| 20 4월(4) 2024 | 0.001057 | 0.00000200 | 0.19% | 0.001053 | 0.001066 | 0.001022 | 32,571,278.00 |
| 19 4월(4) 2024 | 0.001055 | 0.000018 | 1.74% | 0.001037 | 0.001071 | 0.001033 | 33,314,528.00 |
| 18 4월(4) 2024 | 0.001037 | -0.000032 | -2.99% | 0.001069 | 0.001078 | 0.000991 | 32,292,468.00 |
| 17 4월(4) 2024 | 0.001069 | -0.000092 | -7.92% | 0.00116 | 0.001165 | 0.00106 | 31,249,228.00 |
| 16 4월(4) 2024 | 0.001161 | 0.000139 | 13.60% | 0.001022 | 0.001255 | 0.001016 | 34,039,570.00 |
| 15 4월(4) 2024 | 0.001022 | 0.00000300 | 0.29% | 0.001037 | 0.001102 | 0.00099 | 31,981,454.00 |
| 14 4월(4) 2024 | 0.001019 | -0.000142 | -12.23% | 0.00116 | 0.001196 | 0.00098 | 29,513,926.00 |
| 13 4월(4) 2024 | 0.001161 | -0.000097 | -7.71% | 0.001259 | 0.001267 | 0.001129 | 29,496,626.00 |
| 12 4월(4) 2024 | 0.001258 | -0.000068 | -5.13% | 0.001324 | 0.00135 | 0.001255 | 31,148,561.00 |
| 11 4월(4) 2024 | 0.001326 | -0.00000800 | -0.60% | 0.001334 | 0.001338 | 0.001188 | 35,809,667.00 |
| 10 4월(4) 2024 | 0.001334 | -0.00007 | -4.99% | 0.001403 | 0.001403 | 0.001333 | 25,373,931.00 |
| 09 4월(4) 2024 | 0.001404 | -0.000031 | -2.16% | 0.001435 | 0.001438 | 0.001392 | 29,956,824.00 |
| 08 4월(4) 2024 | 0.001435 | 0.000023 | 1.63% | 0.001411 | 0.001445 | 0.001395 | 31,483,878.00 |
| 07 4월(4) 2024 | 0.001412 | 0.00000200 | 0.14% | 0.001406 | 0.00143 | 0.001392 | 32,069,345.00 |
