Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOVI | GOVIUSDT | 게이트아이오 (Gate.io) | 3,654,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00333 | 2.15% | 0.15799 | 0.15887 | 0.15912 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15644 | 0.15799 | 0.15644 | 0.15466 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:27:24 | 44.44 | 0.15799 | UST |
GOVIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOVIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.15466 | 0.00196 | 1.28% | 0.15465 | 0.15466 | 0.15465 | 128.00 |
| 30 6월(6) 2024 | 0.1527 | 0.00591 | 4.03% | 0.15227 | 0.15796 | 0.15227 | 2,020.00 |
| 29 6월(6) 2024 | 0.14679 | -0.0191 | -11.51% | 0.156 | 0.15663 | 0.14679 | 4,794.00 |
| 28 6월(6) 2024 | 0.16589 | 0.01027 | 6.60% | 0.15768 | 0.22123 | 0.14356 | 57,617.00 |
| 27 6월(6) 2024 | 0.15562 | -0.00041 | -0.26% | 0.1556 | 0.15562 | 0.15343 | 10,295.00 |
| 26 6월(6) 2024 | 0.15603 | 0.00618 | 4.12% | 0.1478 | 0.15867 | 0.14613 | 9,245.00 |
| 25 6월(6) 2024 | 0.14985 | -0.00595 | -3.82% | 0.16047 | 0.16547 | 0.14695 | 2,257.00 |
| 24 6월(6) 2024 | 0.1558 | -0.00911 | -5.52% | 0.1649 | 0.16546 | 0.1558 | 62,132.00 |
| 23 6월(6) 2024 | 0.16491 | 0.00003 | 0.02% | 0.16488 | 0.16493 | 0.16459 | 81,348.00 |
| 22 6월(6) 2024 | 0.16488 | -0.00458 | -2.70% | 0.16523 | 0.16547 | 0.1493 | 21,215.00 |
| 21 6월(6) 2024 | 0.16946 | 0.0018 | 1.07% | 0.16926 | 0.18004 | 0.16685 | 14,184.00 |
| 20 6월(6) 2024 | 0.16766 | -0.00335 | -1.96% | 0.171 | 0.171 | 0.16766 | 274.00 |
| 19 6월(6) 2024 | 0.17101 | -0.00926 | -5.14% | 0.17825 | 0.18148 | 0.1571 | 5,195.00 |
| 18 6월(6) 2024 | 0.18027 | 0.00746 | 4.32% | 0.16769 | 0.190 | 0.15918 | 10,375.00 |
| 17 6월(6) 2024 | 0.17281 | -0.01465 | -7.82% | 0.18709 | 0.18709 | 0.16074 | 1,069.00 |
| 16 6월(6) 2024 | 0.18746 | 0.00419 | 2.29% | 0.18751 | 0.19114 | 0.18746 | 197.00 |
| 15 6월(6) 2024 | 0.18327 | -0.00944 | -4.90% | 0.18924 | 0.19271 | 0.18175 | 5,442.00 |
| 14 6월(6) 2024 | 0.19271 | -0.0069 | -3.46% | 0.19873 | 0.225 | 0.18168 | 6,857.00 |
| 13 6월(6) 2024 | 0.19961 | 0.00161 | 0.81% | 0.20155 | 0.20155 | 0.19857 | 564.00 |
| 12 6월(6) 2024 | 0.198 | -0.01586 | -7.42% | 0.21242 | 0.21319 | 0.198 | 905.00 |
| 11 6월(6) 2024 | 0.21386 | -0.00165 | -0.77% | 0.21145 | 0.21417 | 0.204 | 1,933.00 |
| 10 6월(6) 2024 | 0.21551 | 0.0065 | 3.11% | 0.21113 | 0.21568 | 0.21033 | 1,079.00 |
| 09 6월(6) 2024 | 0.20901 | -0.00564 | -2.63% | 0.20901 | 0.20901 | 0.20901 | 55.00 |
| 08 6월(6) 2024 | 0.21465 | -0.00569 | -2.58% | 0.22045 | 0.22051 | 0.20941 | 267.00 |
| 07 6월(6) 2024 | 0.22034 | 0.00595 | 2.78% | 0.21818 | 0.22067 | 0.21018 | 10,271.00 |
| 06 6월(6) 2024 | 0.21439 | -0.01148 | -5.08% | 0.22587 | 0.230 | 0.19844 | 17,370.00 |
| 05 6월(6) 2024 | 0.22587 | -0.01065 | -4.50% | 0.21928 | 0.22702 | 0.21812 | 3,032.00 |
| 04 6월(6) 2024 | 0.23652 | 0.01845 | 8.46% | 0.21921 | 0.240 | 0.21283 | 62,325.00 |
| 03 6월(6) 2024 | 0.21807 | -0.00935 | -4.11% | 0.22588 | 0.240 | 0.21075 | 4,524.00 |
| 02 6월(6) 2024 | 0.22742 | 0.00 | 0.00% | 0.22742 | 0.22742 | 0.22742 | 0.00 |
